BOB Historical Data

BOB Page 62
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 1
+0.08%
$ 221,396 $ 20
Dec 17, 2 AM $ 1
-0.06%
$ 221,323 $ 20
Dec 17, 1 AM $ 1
-0.02%
$ 221,387 $ 20
Dec 17, 12 AM $ 1
+0.05%
$ 221,378 $ 3,072
Dec 16, 10 PM $ 1
+0.05%
$ 221,417 $ 3,072
Dec 16, 9 PM $ 1
+0.02%
$ 221,297 $ 3,072
Dec 16, 8 PM $ 1
+0.00%
$ 221,262 $ 3,072
Dec 16, 7 PM $ 0.999
-0.05%
$ 221,235 $ 3,072
Dec 16, 6 PM $ 1
-0.04%
$ 221,332 $ 3,065
Dec 16, 5 PM $ 1
+0.00%
$ 221,411 $ 3,063
Dec 16, 4 PM $ 1
+0.00%
$ 221,346 $ 3,063
Dec 16, 3 PM $ 1
+0.03%
$ 221,346 $ 3,059
Dec 16, 2 PM $ 1
-0.02%
$ 221,280 $ 3,040
Dec 16, 1 PM $ 1
+0.00%
$ 221,326 $ 3,038
Dec 16, 12 PM $ 1
+0.00%
$ 221,382 $ 3,037
Dec 16, 11 AM $ 1
+0.00%
$ 221,504 $ 3,037
Dec 16, 10 AM $ 1
+0.15%
$ 221,503 $ 3,037
Dec 16, 8 AM $ 1
-0.07%
$ 221,304 $ 3,036
Dec 16, 7 AM $ 1
+0.07%
$ 221,465 $ 3,036
Dec 16, 6 AM $ 1
-0.03%
$ 221,308 $ 3,036
Dec 16, 5 AM $ 1
+0.00%
$ 221,379 $ 3,035
Dec 16, 4 AM $ 1
+0.03%
$ 221,379 $ 3,035
Dec 16, 3 AM $ 1
-0.05%
$ 221,311 $ 3,035
Dec 16, 2 AM $ 1
+0.00%
$ 221,376 $ 3,034
Dec 16, 1 AM $ 1
-0.03%
$ 221,327 $ 3,034
Dec 16, 12 AM $ 1
+0.04%
$ 221,442 $ 3,034
Dec 15, 11 PM $ 1
+0.00%
$ 221,304 $ 3,033
Dec 15, 9 PM $ 0.999
-0.05%
$ 221,193 $ 3,032
Dec 15, 8 PM $ 1
+0.00%
$ 221,302 $ 3,032
Dec 15, 7 PM $ 0.999
+0.00%
$ 221,240 $ 3,031
Dec 15, 6 PM $ 0.999
-0.10%
$ 221,240 $ 3,030
Dec 15, 5 PM $ 1
+0.09%
$ 221,465 $ 3,025
Dec 15, 4 PM $ 1
-0.05%
$ 221,273 $ 3,020
Dec 15, 3 PM $ 1
+0.00%
$ 221,489 $ 3,016
Dec 15, 2 PM $ 1
+0.05%
$ 221,490 $ 3,014
Dec 15, 1 PM $ 1
-0.01%
$ 221,474 $ 3,009
Dec 15, 10 AM $ 1
+0.03%
$ 221,325 $ 378
Dec 15, 9 AM $ 0.999
-0.03%
$ 221,218 $ 377
Dec 15, 8 AM $ 1
+0.00%
$ 221,294 $ 3,007
Dec 15, 7 AM $ 1
+0.00%
$ 221,317 $ 3,007
Dec 15, 6 AM $ 1
+0.00%
$ 221,312 $ 3,007
Dec 15, 5 AM $ 1
+0.00%
$ 221,368 $ 3,006
Dec 15, 4 AM $ 1
+0.00%
$ 221,368 $ 3,005
Dec 15, 3 AM $ 1
-0.01%
$ 221,378 $ 3,005
Dec 15, 2 AM $ 1
-0.04%
$ 221,320 $ 2,990
Dec 15, 1 AM $ 1
+0.00%
$ 221,402 $ 2,986
Dec 15, 12 AM $ 1
+0.06%
$ 221,403 $ 2,971
Dec 14, 11 PM $ 1
-0.04%
$ 221,278 $ 2,969
Dec 14, 10 PM $ 1
-0.05%
$ 221,348 $ 2,963
Dec 14, 9 PM $ 1
+0.00%
$ 221,310 $ 2,960