BOB Historical Data

BOB Page 61
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 1
-0.09%
$ 221,309 $ 64
Dec 19, 3 PM $ 1
+0.00%
$ 221,277 $ 2,732
Dec 19, 2 PM $ 1
+0.04%
$ 221,477 $ 2,731
Dec 19, 12 PM $ 1
+0.00%
$ 221,419 $ 2,753
Dec 19, 11 AM $ 1
+0.00%
$ 221,420 $ 2,753
Dec 19, 9 AM $ 1
+0.00%
$ 221,340 $ 3,214
Dec 19, 7 AM $ 1
+0.00%
$ 221,399 $ 3,214
Dec 19, 6 AM $ 1
+0.00%
$ 221,447 $ 3,214
Dec 19, 5 AM $ 1
+0.06%
$ 221,439 $ 486
Dec 19, 4 AM $ 1
-0.01%
$ 221,435 $ 485
Dec 19, 3 AM $ 1
+0.06%
$ 221,441 $ 486
Dec 19, 2 AM $ 1
-0.04%
$ 221,357 $ 483
Dec 19, 1 AM $ 1
-0.04%
$ 221,369 $ 3,192
Dec 19, 12 AM $ 1
+0.06%
$ 221,439 $ 3,192
Dec 18, 10 PM $ 1
+0.06%
$ 221,427 $ 3,192
Dec 18, 9 PM $ 1
+0.02%
$ 221,455 $ 3,189
Dec 18, 8 PM $ 1
-0.11%
$ 221,330 $ 3,189
Dec 18, 7 PM $ 1
+0.08%
$ 221,582 $ 3,189
Dec 18, 6 PM $ 1
-0.07%
$ 221,492 $ 3,169
Dec 18, 5 PM $ 1
+0.19%
$ 221,635 $ 3,167
Dec 18, 4 PM $ 0.999
+0.01%
$ 221,210 $ 3,153
Dec 18, 3 PM $ 0.999
+0.01%
$ 221,180 $ 3,152
Dec 18, 2 PM $ 0.999
+0.00%
$ 221,199 $ 3,152
Dec 18, 1 PM $ 0.999
-0.06%
$ 221,198 $ 3,151
Dec 18, 12 PM $ 1
-0.01%
$ 221,319 $ 22
Dec 18, 9 AM $ 1
-0.01%
$ 221,343 $ 3,107
Dec 18, 8 AM $ 1
+0.00%
$ 221,383 $ 3,107
Dec 18, 6 AM $ 1
-0.02%
$ 221,315 $ 3,107
Dec 18, 5 AM $ 1
+0.00%
$ 221,378 $ 22
Dec 18, 4 AM $ 1
-0.01%
$ 221,341 $ 22
Dec 18, 3 AM $ 1
+0.07%
$ 221,454 $ 22
Dec 18, 2 AM $ 0.999
-0.12%
$ 221,194 $ 22
Dec 17, 11 PM $ 1
+0.00%
$ 221,292 $ 3,102
Dec 17, 10 PM $ 0.999
-0.03%
$ 221,240 $ 3,102
Dec 17, 9 PM $ 1
-0.12%
$ 221,397 $ 3,102
Dec 17, 8 PM $ 1
+0.28%
$ 221,743 $ 3,102
Dec 17, 7 PM $ 1
+0.05%
$ 221,356 $ 3,102
Dec 17, 6 PM $ 1
+0.00%
$ 221,245 $ 3,102
Dec 17, 5 PM $ 1
-0.14%
$ 221,246 $ 3,102
Dec 17, 4 PM $ 1
+0.02%
$ 221,553 $ 3,095
Dec 17, 3 PM $ 1
+0.08%
$ 221,507 $ 3,082
Dec 17, 2 PM $ 1
+0.07%
$ 221,336 $ 419
Dec 17, 1 PM $ 1
+0.00%
$ 221,377 $ 20
Dec 17, 10 AM $ 1
+0.06%
$ 221,443 $ 2,680
Dec 17, 9 AM $ 1
+0.00%
$ 221,400 $ 2,680
Dec 17, 8 AM $ 1
+0.05%
$ 221,402 $ 2,680
Dec 17, 6 AM $ 1
+0.00%
$ 221,494 $ 2,680
Dec 17, 5 AM $ 1
+0.10%
$ 221,496 $ 2,680
Dec 17, 4 AM $ 1
+0.00%
$ 221,437 $ 20
Dec 17, 3 AM $ 1
+0.08%
$ 221,396 $ 20