BOB Historical Data

BOB Page 60
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 1
+0.00%
$ 221,496 $ 106
Dec 23, 2 AM $ 1
+0.01%
$ 221,512 $ 106
Dec 23, 1 AM $ 1
+0.00%
$ 221,388 $ 80
Dec 23, 12 AM $ 1
+0.00%
$ 221,284 $ 80
Dec 22, 10 PM $ 1
+0.04%
$ 221,385 $ 79
Dec 22, 9 PM $ 1
+0.00%
$ 221,400 $ 78
Dec 22, 8 PM $ 1
+0.00%
$ 221,395 $ 78
Dec 22, 7 PM $ 1
-0.05%
$ 221,402 $ 78
Dec 22, 5 PM $ 1
+0.00%
$ 221,404 $ 31
Dec 22, 4 PM $ 1
+0.00%
$ 221,277 $ 101
Dec 22, 3 PM $ 1
-0.01%
$ 221,330 $ 101
Dec 22, 2 PM $ 1
-0.02%
$ 221,320 $ 101
Dec 22, 1 PM $ 1
-0.02%
$ 221,370 $ 101
Dec 22, 12 PM $ 1
+0.05%
$ 221,412 $ 101
Dec 22, 11 AM $ 1
+0.00%
$ 221,398 $ 100
Dec 22, 10 AM $ 1
+0.00%
$ 221,291 $ 100
Dec 22, 8 AM $ 1
-0.01%
$ 221,294 $ 100
Dec 22, 4 AM $ 1
+0.05%
$ 221,392 $ 98
Dec 22, 3 AM $ 1
+0.00%
$ 221,393 $ 97
Dec 22, 2 AM $ 1
+0.03%
$ 221,456 $ 96
Dec 22, 1 AM $ 1
+0.14%
$ 221,363 $ 66
Dec 22, 12 AM $ 1
+0.01%
$ 221,426 $ 65
Dec 21, 11 PM $ 1
+0.07%
$ 221,388 $ 61
Dec 21, 10 PM $ 1
-0.04%
$ 221,340 $ 60
Dec 21, 9 PM $ 1
+0.01%
$ 221,440 $ 60
Dec 21, 7 PM $ 1
-0.06%
$ 221,262 $ 59
Dec 21, 6 PM $ 1
+0.00%
$ 221,415 $ 54
Dec 21, 5 PM $ 1
+0.06%
$ 221,397 $ 50
Dec 21, 4 PM $ 1
+0.00%
$ 221,251 $ 46
Dec 21, 3 PM $ 1
+0.00%
$ 221,426 $ 46
Dec 21, 2 PM $ 1
-0.01%
$ 221,407 $ 43
Dec 21, 1 PM $ 1
+0.00%
$ 221,435 $ 43
Dec 21, 12 PM $ 1
+0.02%
$ 221,431 $ 43
Dec 21, 11 AM $ 0.999
+0.00%
$ 221,208 $ 42
Dec 21, 10 AM $ 0.999
-0.04%
$ 221,199 $ 42
Dec 21, 9 AM $ 1
+0.00%
$ 221,298 $ 41
Dec 21, 8 AM $ 1
+0.00%
$ 221,442 $ 41
Dec 21, 1 AM $ 1
+0.00%
$ 221,440 $ 40
Dec 20, 4 PM $ 1
+0.00%
$ 221,433 $ 4
Dec 20, 3 PM $ 1
+0.00%
$ 221,437 $ 4
Dec 20, 11 AM $ 1
+0.00%
$ 221,438 $ 38
Dec 20, 8 AM $ 1
+0.00%
$ 221,431 $ 38
Dec 20, 7 AM $ 1
+0.00%
$ 221,302 $ 38
Dec 20, 3 AM $ 1
+0.00%
$ 221,365 $ 3
Dec 19, 10 PM $ 1
+0.00%
$ 221,570 $ 69
Dec 19, 9 PM $ 1
+0.03%
$ 221,506 $ 69
Dec 19, 8 PM $ 1
+0.00%
$ 221,429 $ 69
Dec 19, 7 PM $ 1
+0.06%
$ 221,438 $ 69
Dec 19, 6 PM $ 1
-0.01%
$ 221,534 $ 66
Dec 19, 5 PM $ 1
+0.10%
$ 221,528 $ 66