BOB Historical Data

BOB Page 6
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.999
-0.08%
$ 221,178 $ 2,362
Jun 4, 5 AM $ 1
+0.01%
$ 221,475 $ 2,358
Jun 4, 4 AM $ 1
-0.06%
$ 221,442 $ 2,368
Jun 4, 3 AM $ 1
-0.01%
$ 221,574 $ 2,405
Jun 4, 2 AM $ 1
+0.13%
$ 221,590 $ 2,296
Jun 4, 1 AM $ 1
-0.13%
$ 221,293 $ 1,989
Jun 4, 12 AM $ 1
-0.13%
$ 221,577 $ 1,917
Jun 3, 11 PM $ 1
+0.05%
$ 221,778 $ 1,884
Jun 3, 10 PM $ 1
+0.02%
$ 221,625 $ 1,982
Jun 3, 9 PM $ 1
+0.02%
$ 221,580 $ 2,041
Jun 3, 8 PM $ 1
-0.17%
$ 221,546 $ 1,773
Jun 3, 7 PM $ 1
+0.10%
$ 221,933 $ 1,653
Jun 3, 6 PM $ 1
+0.08%
$ 221,718 $ 1,701
Jun 3, 5 PM $ 1
+0.03%
$ 221,541 $ 1,685
Jun 3, 4 PM $ 1
+0.09%
$ 221,859 $ 1,618
Jun 3, 3 PM $ 1
+0.07%
$ 221,663 $ 1,612
Jun 3, 2 PM $ 1
+0.05%
$ 221,504 $ 1,814
Jun 3, 1 PM $ 1
+0.00%
$ 221,473 $ 1,809
Jun 3, 12 PM $ 1
+0.06%
$ 221,579 $ 1,777
Jun 3, 11 AM $ 1
+0.00%
$ 221,498 $ 1,698
Jun 3, 10 AM $ 1
+0.00%
$ 221,498 $ 1,698
Jun 3, 9 AM $ 1
+0.00%
$ 221,266 $ 1,748
Jun 3, 7 AM $ 1
+0.00%
$ 221,458 $ 1,748
Jun 3, 6 AM $ 1
-0.01%
$ 221,458 $ 1,748
Jun 3, 5 AM $ 1
+0.00%
$ 221,477 $ 1,760
Jun 3, 4 AM $ 1
-0.05%
$ 221,480 $ 1,674
Jun 3, 3 AM $ 1
+0.00%
$ 221,592 $ 1,614
Jun 3, 2 AM $ 1
+0.09%
$ 221,591 $ 1,631
Jun 3, 1 AM $ 1
-0.06%
$ 221,384 $ 1,637
Jun 3, 12 AM $ 1
-0.05%
$ 221,467 $ 1,570
Jun 2, 11 PM $ 1
+0.00%
$ 221,584 $ 1,518
Jun 2, 10 PM $ 1
+0.08%
$ 221,649 $ 1,344
Jun 2, 9 PM $ 1
+0.01%
$ 221,478 $ 1,190
Jun 2, 8 PM $ 1
+0.00%
$ 221,446 $ 1,194
Jun 2, 7 PM $ 1
-0.03%
$ 221,457 $ 1,084
Jun 2, 6 PM $ 1
+0.00%
$ 221,522 $ 1,022
Jun 2, 5 PM $ 1
+0.00%
$ 221,532 $ 1,093
Jun 2, 4 PM $ 1
+0.04%
$ 221,543 $ 1,093
Jun 2, 3 PM $ 1
+0.01%
$ 221,494 $ 1,028
Jun 2, 2 PM $ 1
-0.14%
$ 221,364 $ 918
Jun 2, 10 AM $ 1
-0.01%
$ 221,460 $ 867
Jun 2, 9 AM $ 1
+0.03%
$ 221,480 $ 815
Jun 2, 8 AM $ 1
+0.00%
$ 221,412 $ 830
Jun 2, 7 AM $ 1
+0.02%
$ 221,560 $ 830
Jun 2, 6 AM $ 1
+0.00%
$ 221,520 $ 810
Jun 2, 5 AM $ 1
+0.04%
$ 221,465 $ 792
Jun 2, 4 AM $ 1
+0.00%
$ 221,536 $ 813
Jun 2, 3 AM $ 1
+0.07%
$ 221,537 $ 813
Jun 2, 2 AM $ 1
-0.08%
$ 221,377 $ 795
Jun 2, 1 AM $ 1
-0.04%
$ 221,594 $ 727