BOB Historical Data

BOB Page 59
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 1
-0.01%
$ 221,467 $ 135
Dec 26, 12 AM $ 1
-0.07%
$ 221,317 $ 134
Dec 25, 11 PM $ 1
+0.00%
$ 221,480 $ 134
Dec 25, 10 PM $ 1
+0.01%
$ 221,480 $ 134
Dec 25, 7 PM $ 1
+0.00%
$ 221,294 $ 7
Dec 25, 6 PM $ 1
+0.00%
$ 221,269 $ 7
Dec 25, 4 PM $ 1
+0.08%
$ 221,573 $ 7
Dec 25, 3 PM $ 1
-0.10%
$ 221,354 $ 132
Dec 25, 2 PM $ 1
+0.00%
$ 221,339 $ 211
Dec 25, 11 AM $ 1
+0.00%
$ 221,482 $ 211
Dec 25, 10 AM $ 1
+0.00%
$ 221,510 $ 211
Dec 25, 9 AM $ 1
+0.00%
$ 221,432 $ 182
Dec 25, 8 AM $ 1
+0.00%
$ 221,428 $ 101
Dec 25, 3 AM $ 1
+0.00%
$ 221,316 $ 179
Dec 25, 2 AM $ 1
+0.00%
$ 221,364 $ 179
Dec 25, 1 AM $ 1
+0.00%
$ 221,493 $ 179
Dec 25, 12 AM $ 1
+0.00%
$ 221,445 $ 179
Dec 24, 10 PM $ 1
-0.02%
$ 221,385 $ 179
Dec 24, 8 PM $ 1
-0.01%
$ 221,334 $ 177
Dec 24, 6 PM $ 1
-0.03%
$ 221,365 $ 98
Dec 24, 5 PM $ 1
+0.00%
$ 221,424 $ 98
Dec 24, 4 PM $ 1
+0.07%
$ 221,416 $ 172
Dec 24, 3 PM $ 1
+0.12%
$ 221,476 $ 167
Dec 24, 2 PM $ 1
-0.08%
$ 221,376 $ 167
Dec 24, 11 AM $ 1
+0.00%
$ 221,340 $ 167
Dec 24, 10 AM $ 1
+0.00%
$ 221,407 $ 164
Dec 24, 9 AM $ 1
+0.00%
$ 221,426 $ 164
Dec 24, 8 AM $ 1
+0.02%
$ 221,429 $ 158
Dec 24, 6 AM $ 1
+0.00%
$ 221,429 $ 88
Dec 24, 5 AM $ 1
+0.00%
$ 221,410 $ 88
Dec 24, 4 AM $ 1
+0.08%
$ 221,399 $ 88
Dec 24, 2 AM $ 1
-0.08%
$ 221,413 $ 119
Dec 24, 1 AM $ 1
-0.06%
$ 221,295 $ 40
Dec 24, 12 AM $ 1
+0.08%
$ 221,499 $ 40
Dec 23, 10 PM $ 1
+0.01%
$ 221,332 $ 118
Dec 23, 9 PM $ 0.999
+0.02%
$ 221,240 $ 118
Dec 23, 8 PM $ 0.999
-0.10%
$ 221,195 $ 118
Dec 23, 7 PM $ 1
+0.00%
$ 221,411 $ 117
Dec 23, 6 PM $ 1
-0.01%
$ 221,418 $ 117
Dec 23, 5 PM $ 1
+0.11%
$ 221,434 $ 116
Dec 23, 4 PM $ 0.999
-0.03%
$ 221,184 $ 36
Dec 23, 3 PM $ 1
-0.08%
$ 221,307 $ 33
Dec 23, 2 PM $ 1
+0.10%
$ 221,562 $ 6
Dec 23, 1 PM $ 1
+0.00%
$ 221,560 $ 6
Dec 23, 12 PM $ 1
+0.00%
$ 221,279 $ 6
Dec 23, 10 AM $ 1
+0.00%
$ 221,417 $ 82
Dec 23, 7 AM $ 1
+0.00%
$ 221,355 $ 108
Dec 23, 6 AM $ 1
+0.00%
$ 221,408 $ 108
Dec 23, 5 AM $ 1
-0.03%
$ 221,402 $ 108
Dec 23, 4 AM $ 1
+0.00%
$ 221,284 $ 106