BOB Historical Data

BOB Page 58
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 1
+0.05%
$ 221,429 $ 381
Dec 30, 7 PM $ 1
-0.10%
$ 221,317 $ 379
Dec 30, 6 PM $ 1
-0.01%
$ 221,534 $ 375
Dec 30, 4 PM $ 1
+0.00%
$ 221,353 $ 191
Dec 30, 3 PM $ 1
+0.14%
$ 221,539 $ 191
Dec 30, 2 PM $ 0.999
-0.03%
$ 221,235 $ 188
Dec 30, 9 AM $ 1
-0.01%
$ 221,465 $ 188
Dec 30, 8 AM $ 1
-0.02%
$ 221,387 $ 326
Dec 30, 5 AM $ 1
+0.00%
$ 221,506 $ 326
Dec 30, 4 AM $ 1
+0.00%
$ 221,497 $ 326
Dec 30, 3 AM $ 1
-0.01%
$ 221,496 $ 326
Dec 29, 11 PM $ 1
+0.00%
$ 221,469 $ 319
Dec 29, 8 PM $ 1
+0.09%
$ 221,508 $ 293
Dec 29, 7 PM $ 1
+0.00%
$ 221,621 $ 290
Dec 29, 6 PM $ 1
+0.00%
$ 221,615 $ 290
Dec 29, 4 PM $ 1
+0.04%
$ 221,483 $ 288
Dec 29, 3 PM $ 1
-0.07%
$ 221,460 $ 145
Dec 29, 2 PM $ 1
+0.03%
$ 221,423 $ 145
Dec 29, 1 PM $ 1
+0.00%
$ 221,298 $ 145
Dec 29, 12 PM $ 1
+0.01%
$ 221,460 $ 19
Dec 29, 11 AM $ 1
+0.00%
$ 221,423 $ 19
Dec 29, 10 AM $ 1
-0.09%
$ -- $ 19
Dec 29, 9 AM $ 1
-0.07%
$ 221,418 $ 162
Dec 29, 8 AM $ 1
-0.07%
$ 221,354 $ 285
Dec 29, 7 AM $ 1
+0.02%
$ 221,519 $ 285
Dec 29, 5 AM $ 1
+0.00%
$ 221,467 $ 284
Dec 29, 4 AM $ 0.999
+0.01%
$ 221,217 $ 284
Dec 29, 3 AM $ 0.999
+0.03%
$ 221,204 $ 142
Dec 29, 2 AM $ 0.999
-0.11%
$ 221,147 $ 141
Dec 29, 1 AM $ 1
+0.05%
$ 221,384 $ 141
Dec 29, 12 AM $ 1
+0.00%
$ 221,265 $ 132
Dec 28, 10 PM $ 0.999
-0.08%
$ 221,153 $ 131
Dec 28, 3 PM $ 1
+0.00%
$ 221,260 $ 8
Dec 28, 9 AM $ 1
+0.00%
$ 221,280 $ 8
Dec 28, 5 AM $ 1
+0.00%
$ 221,369 $ 273
Dec 27, 11 PM $ 1
+0.00%
$ 221,291 $ 151
Dec 27, 10 PM $ 1
+0.00%
$ 221,473 $ 150
Dec 27, 9 PM $ 1
+0.00%
$ -- $ 150
Dec 27, 4 PM $ 1
+0.00%
$ 221,387 $ 268
Dec 26, 8 PM $ 1
+0.00%
$ 221,468 $ 264
Dec 26, 5 PM $ 1
-0.14%
$ 221,269 $ 125
Dec 26, 3 PM $ 1
+0.00%
$ 221,515 $ 125
Dec 26, 2 PM $ 1
+0.02%
$ 221,512 $ 8
Dec 26, 1 PM $ 1
-0.04%
$ 221,318 $ 8
Dec 26, 9 AM $ 1
+0.00%
$ 221,453 $ 262
Dec 26, 7 AM $ 1
+0.03%
$ 221,542 $ 262
Dec 26, 4 AM $ 1
+0.08%
$ 221,543 $ 260
Dec 26, 3 AM $ 1
+0.00%
$ 221,370 $ 254
Dec 26, 2 AM $ 1
-0.10%
$ 221,369 $ 254
Dec 26, 1 AM $ 1
-0.01%
$ 221,467 $ 135