BOB Historical Data

BOB Page 57
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 1
+0.00%
$ 221,363 $ 1
Jan 6, 6 AM $ 1
+0.00%
$ 221,336 $ 1
Jan 6, 1 AM $ 1
-0.06%
$ 221,295 $ 1,263
Jan 6, 12 AM $ 1
+0.04%
$ 221,418 $ 1,264
Jan 5, 8 PM $ 1
-0.02%
$ 221,251 $ 1,264
Jan 5, 6 PM $ 0.998
-0.10%
$ 221,020 $ 1,263
Jan 5, 5 PM $ 1
-0.01%
$ 221,328 $ 1,262
Jan 5, 4 PM $ 1
+0.07%
$ 221,499 $ 1,262
Jan 5, 3 PM $ 1
-0.02%
$ 221,339 $ 0
Jan 5, 2 PM $ 1
+0.04%
$ 221,463 $ 0
Jan 5, 1 PM $ 1
-0.03%
$ 221,298 $ 0
Jan 5, 2 AM $ 1
+0.00%
$ 221,294 $ 0
Jan 5, 1 AM $ 1
+0.04%
$ 221,386 $ 0
Jan 4, 1 AM $ 0.999
+0.00%
$ -- $ 0
Jan 3, 11 AM $ 1
+0.00%
$ 221,462 $ 1,212
Jan 3, 8 AM $ 1
+0.00%
$ 221,362 $ 1,215
Jan 3, 7 AM $ 1
+0.04%
$ 221,472 $ 1,215
Jan 3, 5 AM $ 1
-0.04%
$ 221,401 $ 1,215
Jan 3, 3 AM $ 1
+0.00%
$ 221,286 $ 374
Jan 2, 11 PM $ 1
+0.00%
$ 221,399 $ 331
Jan 2, 10 PM $ 1
+0.08%
$ 221,368 $ 331
Jan 2, 9 PM $ 1
+0.00%
$ 221,517 $ 287
Jan 2, 8 PM $ 1
-0.03%
$ 221,454 $ 286
Jan 2, 5 PM $ 1
+0.02%
$ 221,309 $ 240
Jan 2, 4 PM $ 1
+0.00%
$ 221,252 $ 438
Jan 2, 3 PM $ 1
-0.04%
$ 221,323 $ 438
Jan 2, 2 PM $ 1
+0.00%
$ 221,415 $ 438
Jan 2, 1 PM $ 1
+0.00%
$ 221,462 $ 437
Jan 2, 10 AM $ 1
-0.03%
$ 221,323 $ 2,334
Jan 2, 7 AM $ 1
+0.03%
$ 221,475 $ 2,334
Jan 2, 6 AM $ 1
+0.00%
$ 221,403 $ 422
Jan 2, 3 AM $ 1
+0.01%
$ 221,391 $ 421
Jan 1, 8 PM $ 1
+0.00%
$ 221,557 $ 2,345
Jan 1, 6 PM $ 1
+0.00%
$ 221,439 $ 419
Jan 1, 4 PM $ 1
+0.00%
$ 221,437 $ 418
Jan 1, 2 PM $ 1
+0.01%
$ 221,494 $ 434
Jan 1, 1 PM $ 1.01
+0.00%
$ 222,817 $ 243
Jan 1, 9 AM $ 1
+0.00%
$ 221,575 $ 2,153
Jan 1, 4 AM $ 1
-0.04%
$ 221,547 $ 2,153
Jan 1, 3 AM $ 1
+0.07%
$ 221,636 $ 2,151
Dec 31, 9 PM $ 1
-0.01%
$ 221,439 $ 407
Dec 31, 8 PM $ 1
+0.00%
$ 221,457 $ 407
Dec 31, 6 PM $ 1
+0.00%
$ 221,468 $ 407
Dec 31, 5 PM $ 1
-0.12%
$ 221,366 $ 406
Dec 31, 4 PM $ 1
-0.02%
$ 221,551 $ 402
Dec 31, 3 PM $ 1
-0.06%
$ 221,586 $ 196
Dec 31, 2 PM $ 1
+0.13%
$ 221,673 $ 21
Dec 31, 11 AM $ 1
+0.02%
$ 221,375 $ 195
Dec 31, 1 AM $ 1
+0.00%
$ 221,312 $ 381
Dec 30, 8 PM $ 1
+0.05%
$ 221,429 $ 381