BOB Historical Data

BOB Page 56
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 1
-0.08%
$ 221,295 $ 37
Jan 9, 1 AM $ 1
+0.04%
$ 221,580 $ 37
Jan 8, 11 PM $ 1
-0.04%
$ 221,413 $ 37
Jan 8, 10 PM $ 1
+0.01%
$ 221,380 $ 946
Jan 8, 9 PM $ 1
-0.10%
$ 221,381 $ 946
Jan 8, 8 PM $ 1
+0.00%
$ 221,347 $ 946
Jan 8, 7 PM $ 1
-0.08%
$ 221,352 $ 946
Jan 8, 6 PM $ 1
+0.00%
$ 221,305 $ 949
Jan 8, 5 PM $ 1
-0.02%
$ 221,305 $ 949
Jan 8, 4 PM $ 1
-0.01%
$ 221,359 $ 950
Jan 8, 3 PM $ 1
-0.03%
$ 221,485 $ 979
Jan 8, 2 PM $ 1
+0.00%
$ 221,807 $ 979
Jan 8, 1 PM $ 1
+0.00%
$ 221,807 $ 979
Jan 8, 12 PM $ 1
+0.00%
$ 221,533 $ 979
Jan 8, 11 AM $ 1
+0.00%
$ 221,479 $ 977
Jan 8, 10 AM $ 1
+0.00%
$ 221,478 $ 1,007
Jan 8, 9 AM $ 1
+0.00%
$ 221,453 $ 977
Jan 8, 8 AM $ 1
+0.00%
$ 221,459 $ 977
Jan 8, 7 AM $ 1
+0.00%
$ 221,524 $ 977
Jan 8, 6 AM $ 1
+0.02%
$ 221,523 $ 977
Jan 8, 4 AM $ 1
-0.02%
$ 221,437 $ 43
Jan 8, 3 AM $ 1
-0.05%
$ 221,400 $ 2
Jan 8, 2 AM $ 1
+0.04%
$ 221,532 $ 2
Jan 8, 12 AM $ 1
-0.01%
$ 221,411 $ 2
Jan 7, 11 PM $ 1
+0.00%
$ 221,403 $ 1,996
Jan 7, 10 PM $ 1
+0.00%
$ 221,426 $ 1,996
Jan 7, 9 PM $ 1
-0.06%
$ 221,411 $ 1,996
Jan 7, 8 PM $ 1
+0.07%
$ 221,535 $ 2,033
Jan 7, 7 PM $ 0.999
+0.00%
$ 221,210 $ 2,033
Jan 7, 6 PM $ 0.999
-0.08%
$ 221,210 $ 2,033
Jan 7, 5 PM $ 1
+0.00%
$ 221,449 $ 39
Jan 7, 3 PM $ 1
-0.02%
$ 221,364 $ 2,034
Jan 7, 1 PM $ 1
+0.00%
$ 221,522 $ 2,000
Jan 7, 9 AM $ 1
-0.16%
$ 221,624 $ 2,000
Jan 7, 5 AM $ 1
-0.01%
$ 221,369 $ 1,994
Jan 7, 3 AM $ 1
+0.00%
$ 221,370 $ 1,994
Jan 7, 2 AM $ 1
-0.05%
$ 221,355 $ 1,994
Jan 7, 1 AM $ 1
+0.11%
$ 221,428 $ 1,995
Jan 7, 12 AM $ 0.999
+0.00%
$ 221,187 $ 1,996
Jan 6, 11 PM $ 0.999
-0.09%
$ 221,187 $ 1,996
Jan 6, 9 PM $ 1
+0.03%
$ 221,510 $ 1,093
Jan 6, 8 PM $ 1
+0.00%
$ 221,289 $ 1,093
Jan 6, 7 PM $ 1
+0.00%
$ 221,267 $ 1,092
Jan 6, 6 PM $ 1
+0.00%
$ 221,266 $ 1,091
Jan 6, 5 PM $ 1
-0.07%
$ 221,267 $ 1,091
Jan 6, 4 PM $ 1
+0.00%
$ 221,457 $ 2
Jan 6, 3 PM $ 1
-0.07%
$ 221,318 $ 2
Jan 6, 2 PM $ 1
+0.07%
$ 221,400 $ 1
Jan 6, 11 AM $ 1
+0.00%
$ 221,371 $ 1
Jan 6, 7 AM $ 1
+0.00%
$ 221,363 $ 1