BOB Historical Data

BOB Page 55
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 1
+0.07%
$ 221,662 $ 3
Jan 12, 11 AM $ 1
+0.00%
$ 221,483 $ 14
Jan 12, 9 AM $ 1
+0.00%
$ 221,619 $ 36
Jan 12, 8 AM $ 1
+0.01%
$ 221,627 $ 36
Jan 12, 7 AM $ 1
-0.01%
$ 221,482 $ 36
Jan 12, 6 AM $ 1
-0.03%
$ 221,491 $ 36
Jan 12, 4 AM $ 1
+0.00%
$ 221,597 $ 24
Jan 12, 3 AM $ 1
+0.06%
$ 221,546 $ 3
Jan 12, 2 AM $ 1
-0.11%
$ 221,584 $ 25
Jan 12, 1 AM $ 0.999
-0.08%
$ 221,186 $ 25
Jan 12, 12 AM $ 1
+0.11%
$ 221,607 $ 25
Jan 11, 11 PM $ 1
-0.20%
$ 221,291 $ 46
Jan 11, 10 PM $ 1
+0.00%
$ 221,506 $ 46
Jan 11, 9 PM $ 1
-0.01%
$ 221,515 $ 46
Jan 11, 8 PM $ 1
+0.36%
$ 221,552 $ 46
Jan 11, 6 PM $ 1
+0.30%
$ 222,145 $ 44
Jan 11, 5 PM $ 1
+0.04%
$ 221,476 $ 32
Jan 11, 4 PM $ 1
-0.01%
$ 221,379 $ 28
Jan 11, 3 PM $ 1
+0.09%
$ 221,586 $ 28
Jan 11, 1 PM $ 1
+0.00%
$ 221,420 $ 24
Jan 11, 10 AM $ 0.999
+0.00%
$ 221,212 $ 25
Jan 11, 6 AM $ 1.03
-0.01%
$ 229,071 $ 20
Jan 11, 5 AM $ 1.04
+0.00%
$ 230,165 $ 20
Jan 10, 10 PM $ 1
+0.00%
$ 221,545 $ 43
Jan 10, 7 PM $ 1
-0.14%
$ 222,029 $ 38
Jan 10, 6 PM $ 1
+0.00%
$ 222,330 $ 35
Jan 10, 5 PM $ 1
+0.00%
$ 221,552 $ 33
Jan 10, 1 PM $ 0.983
+0.00%
$ 217,562 $ 33
Jan 10, 12 PM $ 1
+0.00%
$ 221,553 $ 36
Jan 10, 11 AM $ 1.01
+0.00%
$ 223,052 $ 36
Jan 10, 10 AM $ 1.01
-0.06%
$ 223,053 $ 29
Jan 10, 7 AM $ 1
-0.04%
$ 221,663 $ 31
Jan 10, 6 AM $ 1.02
+0.63%
$ 224,789 $ 30
Jan 10, 4 AM $ 1
+0.00%
$ 221,791 $ 28
Jan 10, 3 AM $ 0.999
+0.00%
$ 221,216 $ 22
Jan 9, 11 PM $ 1.01
+0.00%
$ 222,521 $ 27
Jan 9, 9 PM $ 1
-0.02%
$ 221,532 $ 26
Jan 9, 8 PM $ 1
-0.01%
$ 221,414 $ 26
Jan 9, 7 PM $ 1
+0.72%
$ 221,423 $ 26
Jan 9, 6 PM $ 0.993
+0.34%
$ 219,833 $ 25
Jan 9, 5 PM $ 0.995
-0.40%
$ 220,281 $ 20
Jan 9, 4 PM $ 0.999
-0.01%
$ 221,241 $ 17
Jan 9, 3 PM $ 1
-0.44%
$ 221,262 $ 15
Jan 9, 2 PM $ 1
+0.37%
$ 222,234 $ 20
Jan 9, 10 AM $ 0.99
+0.00%
$ 219,139 $ 16
Jan 9, 9 AM $ 1
-0.05%
$ 221,437 $ 14
Jan 9, 8 AM $ 1
+0.09%
$ 221,726 $ 13
Jan 9, 5 AM $ 1
+0.00%
$ 222,034 $ 13
Jan 9, 4 AM $ 1
-0.02%
$ 221,583 $ 39
Jan 9, 3 AM $ 1
+0.00%
$ 221,465 $ 38