BOB Historical Data

BOB Page 54
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 1
+0.00%
$ 221,322 $ 1
Jan 15, 9 AM $ 1
-0.01%
$ 221,317 $ 1
Jan 15, 7 AM $ 0.998
+0.00%
$ 220,828 $ 1
Jan 15, 6 AM $ 1
-0.02%
$ 221,389 $ 1
Jan 15, 5 AM $ 1
+0.02%
$ 221,339 $ 1
Jan 15, 4 AM $ 1
-0.02%
$ 221,336 $ 0
Jan 15, 3 AM $ 1
+0.03%
$ 221,406 $ 235
Jan 15, 2 AM $ 1
-0.01%
$ 221,391 $ 237
Jan 15, 1 AM $ 1
+0.00%
$ 221,343 $ 237
Jan 15, 12 AM $ 1
+0.00%
$ 221,346 $ 1,365
Jan 14, 11 PM $ 1
-0.07%
$ 221,255 $ 1,365
Jan 14, 10 PM $ 1
+0.00%
$ 221,298 $ 1,365
Jan 14, 9 PM $ 1
+0.00%
$ 221,354 $ 1,365
Jan 14, 8 PM $ 1
-0.05%
$ 221,291 $ 1,131
Jan 14, 7 PM $ 1
+0.03%
$ 221,409 $ 1,131
Jan 14, 6 PM $ 1
-0.01%
$ 221,385 $ 1,130
Jan 14, 5 PM $ 1
-0.02%
$ 221,280 $ 1,363
Jan 14, 4 PM $ 0.999
-0.12%
$ 221,232 $ 237
Jan 14, 3 PM $ 0.999
+0.00%
$ 221,228 $ 236
Jan 14, 1 PM $ 1
+0.00%
$ 221,370 $ 235
Jan 14, 11 AM $ 1
+0.00%
$ 221,368 $ 227
Jan 14, 10 AM $ 1
+0.00%
$ 221,448 $ 227
Jan 14, 6 AM $ 1
-0.04%
$ 221,357 $ 1,353
Jan 14, 5 AM $ 0.999
+0.00%
$ 221,213 $ 1,524
Jan 14, 4 AM $ 1
+0.14%
$ 221,682 $ 1,524
Jan 14, 3 AM $ 1
+0.00%
$ 221,366 $ 398
Jan 14, 2 AM $ 1
+0.00%
$ 221,392 $ 403
Jan 14, 1 AM $ 1
+0.01%
$ 221,437 $ 1,532
Jan 14, 12 AM $ 1
+0.00%
$ 221,347 $ 1,529
Jan 13, 11 PM $ 1
+0.03%
$ 221,400 $ 1,529
Jan 13, 10 PM $ 1
+0.03%
$ 221,329 $ 1,411
Jan 13, 9 PM $ 1
-0.19%
$ 221,267 $ 1,349
Jan 13, 8 PM $ 1
+0.00%
$ 221,692 $ 1,210
Jan 13, 7 PM $ 1
+0.34%
$ 222,101 $ 1,210
Jan 13, 5 PM $ 1
+0.00%
$ 221,595 $ 60
Jan 13, 4 PM $ 1
+0.12%
$ 221,634 $ 44
Jan 13, 3 PM $ 1
+0.00%
$ 221,471 $ 0
Jan 13, 2 PM $ 1
+0.09%
$ 221,408 $ 0
Jan 13, 9 AM $ 1
+0.00%
$ 221,284 $ 13
Jan 13, 6 AM $ 1
+0.00%
$ -- $ 57
Jan 13, 5 AM $ 1
+0.05%
$ 221,587 $ 57
Jan 13, 2 AM $ 1
+0.00%
$ 221,408 $ 71
Jan 12, 10 PM $ 1
-0.06%
$ 221,378 $ 64
Jan 12, 8 PM $ 1
+0.05%
$ 221,437 $ 62
Jan 12, 6 PM $ 1
-0.59%
$ 221,450 $ 62
Jan 12, 5 PM $ 1.01
+0.59%
$ 222,782 $ 39
Jan 12, 4 PM $ 1
+0.06%
$ 221,463 $ 3
Jan 12, 3 PM $ 0.999
-0.06%
$ 221,148 $ 3
Jan 12, 2 PM $ 1
+0.07%
$ 221,662 $ 3
Jan 12, 11 AM $ 1
+0.00%
$ 221,483 $ 14