BOB Historical Data

BOB Page 53
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 1
+0.00%
$ 221,398 $ 12
Jan 19, 7 AM $ 1
+0.00%
$ 221,401 $ 2,027
Jan 19, 6 AM $ 1
+0.00%
$ 221,360 $ 2,027
Jan 19, 4 AM $ 1
+0.00%
$ 221,374 $ 2,023
Jan 19, 3 AM $ 1
+0.00%
$ 222,242 $ 2,023
Jan 19, 2 AM $ 1
+0.00%
$ 222,244 $ 2,021
Jan 19, 1 AM $ 1
+0.46%
$ 222,244 $ 2,021
Jan 19, 12 AM $ 0.992
-0.86%
$ 219,488 $ 9
Jan 18, 11 PM $ 1
+0.06%
$ 221,343 $ 2
Jan 18, 10 PM $ 1
-0.01%
$ 221,348 $ 0
Jan 18, 9 PM $ 1
+0.00%
$ 221,346 $ 0
Jan 18, 8 PM $ 1
+0.00%
$ 221,462 $ 0
Jan 18, 6 PM $ 0.999
-0.08%
$ 221,044 $ 0
Jan 18, 4 AM $ 0.995
+0.00%
$ 220,287 $ 4
Jan 18, 3 AM $ 0.994
+0.00%
$ 220,134 $ 3
Jan 18, 1 AM $ 1
+0.07%
$ 221,348 $ 0
Jan 17, 10 PM $ 1
+0.00%
$ 221,408 $ 11
Jan 17, 8 PM $ 0.997
+0.00%
$ 220,773 $ 12
Jan 17, 5 PM $ 0.999
+0.12%
$ 221,223 $ 12
Jan 17, 4 PM $ 0.998
+0.00%
$ 220,906 $ 11
Jan 17, 3 PM $ 1
+0.07%
$ 221,513 $ 11
Jan 17, 11 AM $ 1.01
+0.00%
$ 223,825 $ 10
Jan 17, 9 AM $ 1
+0.00%
$ 221,472 $ 12
Jan 17, 12 AM $ 1
+0.00%
$ 221,338 $ 8
Jan 16, 11 PM $ 1
+0.00%
$ 221,447 $ 8
Jan 16, 10 PM $ 1
+0.02%
$ 221,472 $ 8
Jan 16, 9 PM $ 1
+0.00%
$ 222,071 $ 4
Jan 16, 8 PM $ 1
+0.30%
$ 222,066 $ 4
Jan 16, 5 PM $ 1
+0.00%
$ 221,436 $ 2
Jan 16, 4 PM $ 1
+0.00%
$ 221,463 $ 2
Jan 16, 3 PM $ 1
+0.17%
$ 221,620 $ 1
Jan 16, 1 PM $ 1
+0.04%
$ 221,414 $ 1
Jan 16, 10 AM $ 1
+0.00%
$ 221,390 $ 0
Jan 16, 5 AM $ 1
-0.01%
$ 221,288 $ 0
Jan 16, 2 AM $ 1
-0.01%
$ 221,402 $ 6
Jan 16, 1 AM $ 1
+0.00%
$ 221,349 $ 6
Jan 16, 12 AM $ 1
+0.00%
$ 221,357 $ 6
Jan 15, 10 PM $ 0.999
+0.00%
$ 221,240 $ 7
Jan 15, 9 PM $ 1
+0.00%
$ 221,359 $ 7
Jan 15, 8 PM $ 1
+0.01%
$ 221,382 $ 4
Jan 15, 7 PM $ 1
-0.01%
$ 221,355 $ 4
Jan 15, 6 PM $ 1
-0.04%
$ 221,432 $ 3
Jan 15, 5 PM $ 1
+0.00%
$ 221,295 $ 1
Jan 15, 4 PM $ 0.999
-0.24%
$ 221,580 $ 1
Jan 15, 3 PM $ 1
+0.04%
$ 221,363 $ 2
Jan 15, 2 PM $ 1
+0.06%
$ 221,427 $ 1
Jan 15, 1 PM $ 1
+0.00%
$ 221,295 $ 1
Jan 15, 12 PM $ 1
-0.04%
$ 221,322 $ 1
Jan 15, 11 AM $ 0.998
+0.00%
$ 221,018 $ 1
Jan 15, 10 AM $ 1
+0.00%
$ 221,322 $ 1