BOB Historical Data

BOB Page 52
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 1
+0.00%
$ 221,432 $ 113
Jan 21, 10 PM $ 1
+0.05%
$ 221,433 $ 6,483
Jan 21, 9 PM $ 1
+0.00%
$ 221,317 $ 6,475
Jan 21, 8 PM $ 1
+0.05%
$ 221,322 $ 6,475
Jan 21, 7 PM $ 0.999
-0.11%
$ 221,221 $ 6,474
Jan 21, 6 PM $ 1
+0.01%
$ 221,462 $ 6,445
Jan 21, 5 PM $ 1
+0.01%
$ 221,483 $ 6,444
Jan 21, 4 PM $ 1
+0.00%
$ 221,460 $ 74
Jan 21, 3 PM $ 1
+0.10%
$ 221,451 $ 42
Jan 21, 2 PM $ 0.999
-0.11%
$ 221,198 $ 3
Jan 21, 1 PM $ 1
+0.00%
$ 221,504 $ 3
Jan 21, 12 PM $ 1
-0.01%
$ 221,510 $ 3
Jan 21, 11 AM $ 1
+0.00%
$ -- $ 0
Jan 21, 10 AM $ 1
+0.00%
$ 221,450 $ 3
Jan 21, 9 AM $ 1
+0.00%
$ -- $ 3
Jan 21, 7 AM $ 1
+0.00%
$ 221,417 $ 2
Jan 21, 5 AM $ 1
+0.00%
$ 221,412 $ 5
Jan 21, 4 AM $ 1
+0.00%
$ 221,452 $ 5
Jan 21, 3 AM $ 1
+0.01%
$ 221,438 $ 56
Jan 21, 1 AM $ 0.999
+0.00%
$ 221,227 $ 178
Jan 21, 12 AM $ 0.999
-0.13%
$ 221,235 $ 178
Jan 20, 11 PM $ 1
-0.04%
$ 221,476 $ 177
Jan 20, 10 PM $ 1
+0.03%
$ 221,563 $ 177
Jan 20, 9 PM $ 1
+0.01%
$ 221,473 $ 154
Jan 20, 8 PM $ 1
+0.04%
$ 221,431 $ 106
Jan 20, 7 PM $ 1
+0.01%
$ 221,479 $ 71
Jan 20, 5 PM $ 1
-0.10%
$ 221,314 $ 71
Jan 20, 4 PM $ 1
+0.03%
$ 221,414 $ 70
Jan 20, 3 PM $ 1
+0.02%
$ 221,535 $ 70
Jan 20, 2 PM $ 1
+0.05%
$ 221,548 $ 68
Jan 20, 1 PM $ 1
-0.06%
$ 221,306 $ 68
Jan 20, 9 AM $ 1
+0.00%
$ 221,449 $ 114
Jan 20, 8 AM $ 1
+0.04%
$ 221,452 $ 111
Jan 20, 7 AM $ 1
+0.00%
$ 221,429 $ 88
Jan 20, 6 AM $ 1
+0.04%
$ 221,411 $ 88
Jan 20, 5 AM $ 1
+0.00%
$ 221,402 $ 69
Jan 20, 4 AM $ 1
+0.00%
$ 221,406 $ 69
Jan 20, 3 AM $ 1
+0.00%
$ 221,390 $ 54
Jan 20, 2 AM $ 1
+0.00%
$ 221,391 $ 54
Jan 20, 1 AM $ 1
-0.01%
$ 221,365 $ 51
Jan 20, 12 AM $ 1
-0.01%
$ 221,357 $ 50
Jan 19, 11 PM $ 1
-0.03%
$ 221,379 $ 50
Jan 19, 10 PM $ 1
-0.06%
$ 221,347 $ 47
Jan 19, 7 PM $ 1
+0.00%
$ 221,388 $ 23
Jan 19, 2 PM $ 1
+0.00%
$ 221,367 $ 44
Jan 19, 1 PM $ 1
+0.00%
$ 221,393 $ 44
Jan 19, 12 PM $ 1
+0.00%
$ 221,394 $ 44
Jan 19, 11 AM $ 1
+0.04%
$ 221,455 $ 31
Jan 19, 9 AM $ 1
+0.00%
$ 221,332 $ 19
Jan 19, 8 AM $ 1
+0.00%
$ 221,398 $ 12