BOB Historical Data

BOB Page 51
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 1
-0.02%
$ 221,327 $ 8
Jan 25, 8 PM $ 1
-0.04%
$ 221,370 $ 7
Jan 25, 7 PM $ 1
-0.01%
$ 221,442 $ 4
Jan 25, 6 PM $ 1
+0.04%
$ 221,614 $ 4
Jan 25, 5 PM $ 1
+0.00%
$ 221,427 $ 0
Jan 25, 4 PM $ 1
+0.09%
$ 221,498 $ 0
Jan 25, 3 PM $ 0.998
-0.25%
$ 220,958 $ 0
Jan 25, 2 PM $ 1
+0.00%
$ 221,444 $ 0
Jan 25, 6 AM $ 1
+0.00%
$ 221,448 $ 27
Jan 25, 5 AM $ 1
+0.00%
$ 221,413 $ 27
Jan 25, 3 AM $ 1
+0.01%
$ 221,515 $ 24
Jan 25, 12 AM $ 1
+0.00%
$ 221,411 $ 14
Jan 24, 9 PM $ 1
+0.00%
$ 221,485 $ 21
Jan 24, 4 PM $ 1
+0.00%
$ 221,362 $ 1
Jan 24, 3 PM $ 1
+0.00%
$ 221,424 $ 0
Jan 24, 10 AM $ 1
+0.00%
$ 221,680 $ 4
Jan 24, 8 AM $ 1
+0.00%
$ 221,479 $ 4
Jan 24, 3 AM $ 1
+0.00%
$ 221,432 $ 2
Jan 23, 10 PM $ 1
+0.00%
$ 221,590 $ 40
Jan 23, 9 PM $ 1
+0.00%
$ 221,486 $ 40
Jan 23, 8 PM $ 1
+0.00%
$ 221,472 $ 40
Jan 23, 7 PM $ 1
+0.00%
$ 221,426 $ 39
Jan 23, 6 PM $ 1
+0.00%
$ 221,405 $ 37
Jan 23, 5 PM $ 1
+0.02%
$ 221,403 $ 36
Jan 23, 4 PM $ 1
+0.00%
$ 221,341 $ 1
Jan 23, 3 PM $ 1
+0.00%
$ 221,329 $ 18
Jan 23, 11 AM $ 1
+0.00%
$ 221,254 $ 48
Jan 23, 10 AM $ 1
+0.00%
$ 221,457 $ 48
Jan 23, 9 AM $ 1
-0.04%
$ 221,438 $ 30
Jan 23, 6 AM $ 1
+0.00%
$ 221,507 $ 30
Jan 23, 4 AM $ 1
+0.00%
$ 221,431 $ 21
Jan 23, 1 AM $ 1
+0.00%
$ 221,382 $ 14
Jan 22, 11 PM $ 1
+0.02%
$ 221,438 $ 14
Jan 22, 10 PM $ 1
+0.00%
$ 221,388 $ 5
Jan 22, 8 PM $ 1
+0.00%
$ 221,333 $ 1
Jan 22, 7 PM $ 1
+0.00%
$ 221,443 $ 1
Jan 22, 3 PM $ 1
-0.10%
$ 221,244 $ 1
Jan 22, 2 PM $ 1
+0.02%
$ 221,518 $ 1
Jan 22, 1 PM $ 1
-0.01%
$ 221,425 $ 1
Jan 22, 12 PM $ 1
+0.00%
$ 221,403 $ 0
Jan 22, 11 AM $ 1
-0.01%
$ 221,420 $ 0
Jan 22, 9 AM $ 1
+0.00%
$ 221,389 $ 80
Jan 22, 8 AM $ 1
+0.00%
$ 221,431 $ 80
Jan 22, 6 AM $ 1
+0.00%
$ 221,507 $ 80
Jan 22, 4 AM $ 1
+0.00%
$ 221,374 $ 121
Jan 22, 3 AM $ 1
+0.05%
$ 221,565 $ 113
Jan 22, 2 AM $ 1
+0.00%
$ 221,331 $ 112
Jan 22, 1 AM $ 1
+0.01%
$ 221,341 $ 112
Jan 22, 12 AM $ 1
+0.00%
$ 221,432 $ 113
Jan 21, 11 PM $ 1
+0.00%
$ 221,432 $ 113