BOB Historical Data

BOB Page 50
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 1
+0.02%
$ 221,608 $ 16
Jan 29, 1 AM $ 1
-0.01%
$ 221,658 $ 2
Jan 29, 12 AM $ 1
+0.00%
$ 221,440 $ 2
Jan 28, 10 PM $ 1
+0.05%
$ 221,463 $ 1
Jan 28, 9 PM $ 1
-0.05%
$ 221,397 $ 1
Jan 28, 8 PM $ 1
+0.07%
$ 221,546 $ 1
Jan 28, 7 PM $ 1
+0.01%
$ 221,540 $ 1
Jan 28, 6 PM $ 1
+0.04%
$ 221,443 $ 1
Jan 28, 5 PM $ 1
-0.07%
$ 221,420 $ 2
Jan 28, 4 PM $ 1
+0.00%
$ 221,332 $ 23
Jan 28, 3 PM $ 1
+0.00%
$ 221,579 $ 23
Jan 28, 2 PM $ 1
+0.08%
$ 221,571 $ 23
Jan 28, 12 PM $ 1
+0.00%
$ 221,541 $ 23
Jan 28, 11 AM $ 1
+0.02%
$ 221,548 $ 22
Jan 28, 8 AM $ 1
+0.07%
$ 221,386 $ 0
Jan 28, 5 AM $ 1
+0.00%
$ 221,507 $ 0
Jan 28, 4 AM $ 1
+0.02%
$ 221,481 $ 0
Jan 28, 3 AM $ 1
+0.00%
$ 221,396 $ 1
Jan 28, 1 AM $ 1
+0.00%
$ 221,446 $ 9
Jan 27, 11 PM $ 1
-0.01%
$ 221,405 $ 9
Jan 27, 10 PM $ 1
+0.00%
$ 221,427 $ 11
Jan 27, 9 PM $ 1
-0.03%
$ 221,432 $ 11
Jan 27, 8 PM $ 1
-0.02%
$ 221,473 $ 10
Jan 27, 7 PM $ 1
+0.04%
$ 221,480 $ 9
Jan 27, 6 PM $ 1
-0.06%
$ 221,349 $ 5
Jan 27, 5 PM $ 1
+0.06%
$ 221,507 $ 5
Jan 27, 4 PM $ 1
+0.01%
$ 221,516 $ 3
Jan 27, 3 PM $ 1
-0.08%
$ 221,381 $ 3
Jan 27, 2 PM $ 1
+0.07%
$ 221,411 $ 3
Jan 27, 1 PM $ 1
+0.00%
$ 221,386 $ 2
Jan 27, 12 PM $ 1
-0.04%
$ 221,362 $ 2
Jan 27, 11 AM $ 1
-0.01%
$ 221,473 $ 2
Jan 27, 10 AM $ 1
+0.00%
$ 221,470 $ 2
Jan 27, 9 AM $ 1
+0.00%
$ 221,445 $ 2
Jan 26, 3 PM $ 1
+0.00%
$ 221,273 $ 1
Jan 26, 2 PM $ 0.999
-0.19%
$ 221,071 $ 1
Jan 26, 9 AM $ 1
+0.00%
$ 221,405 $ 25
Jan 26, 8 AM $ 1
-0.02%
$ 221,352 $ 25
Jan 26, 7 AM $ 1
+0.01%
$ 221,457 $ 25
Jan 26, 6 AM $ 1
-0.02%
$ 221,442 $ 25
Jan 26, 5 AM $ 1
+0.01%
$ 221,469 $ 25
Jan 26, 4 AM $ 1
-0.03%
$ 221,468 $ 25
Jan 26, 3 AM $ 1
+0.00%
$ 221,491 $ 37
Jan 26, 2 AM $ 1
-0.01%
$ 221,484 $ 37
Jan 26, 1 AM $ 1
+0.05%
$ 221,503 $ 43
Jan 26, 12 AM $ 1
+0.05%
$ 221,422 $ 8
Jan 25, 11 PM $ 1
+0.06%
$ 221,475 $ 8
Jan 25, 10 PM $ 1
+0.00%
$ 221,415 $ 8
Jan 25, 9 PM $ 1
-0.02%
$ 221,327 $ 8
Jan 25, 8 PM $ 1
-0.04%
$ 221,370 $ 7