BOB Historical Data

BOB Page 49
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 1
-0.01%
$ 221,541 $ 197
Feb 1, 11 PM $ 1
+0.07%
$ 221,536 $ 196
Feb 1, 10 PM $ 1
-0.01%
$ 221,437 $ 159
Feb 1, 9 PM $ 1
+0.00%
$ 221,467 $ 158
Feb 1, 8 PM $ 1
+0.00%
$ 221,472 $ 160
Feb 1, 7 PM $ 1
+0.01%
$ 221,475 $ 148
Feb 1, 6 PM $ 1
+0.01%
$ 221,460 $ 119
Feb 1, 5 PM $ 1
-0.06%
$ 221,494 $ 90
Feb 1, 4 PM $ 1
+0.01%
$ 221,516 $ 51
Feb 1, 3 PM $ 1
+0.02%
$ 221,508 $ 51
Feb 1, 2 PM $ 1
+0.02%
$ 221,439 $ 11
Feb 1, 1 PM $ 1
+0.07%
$ 221,492 $ 4
Feb 1, 12 PM $ 1
+0.11%
$ 221,603 $ 4
Feb 1, 11 AM $ 1
-0.07%
$ 221,331 $ 4
Feb 1, 10 AM $ 1
+0.12%
$ 221,568 $ 4
Feb 1, 9 AM $ 1
-0.09%
$ 221,374 $ 2
Feb 1, 8 AM $ 1
-0.07%
$ 221,299 $ 2
Feb 1, 7 AM $ 1
-0.06%
$ 221,391 $ 2
Feb 1, 6 AM $ 1
+0.01%
$ 221,579 $ 1
Feb 1, 5 AM $ 1
+0.06%
$ 221,535 $ 8
Feb 1, 4 AM $ 1
+0.00%
$ 221,436 $ 31
Feb 1, 2 AM $ 1
+0.00%
$ 221,292 $ 42
Feb 1, 1 AM $ 1
+0.00%
$ 221,427 $ 42
Feb 1, 12 AM $ 1
-0.03%
$ 221,417 $ 42
Jan 31, 11 PM $ 1
+0.00%
$ 221,483 $ 45
Jan 31, 9 PM $ 1
-0.07%
$ 221,377 $ 41
Jan 31, 8 PM $ 1
+0.00%
$ 221,514 $ 40
Jan 31, 7 PM $ 1
-0.16%
$ 221,436 $ 39
Jan 31, 6 PM $ 1
+0.08%
$ 221,614 $ 34
Jan 31, 5 PM $ 1
-0.06%
$ 221,407 $ 27
Jan 31, 4 PM $ 1
-0.30%
$ 221,568 $ 12
Jan 31, 3 PM $ 1
+0.00%
$ 222,362 $ 5
Jan 31, 2 PM $ 1
+0.37%
$ 222,363 $ 4
Jan 31, 12 PM $ 1
-0.07%
$ 221,400 $ 1
Jan 31, 10 AM $ 1
-0.01%
$ 221,409 $ 1
Jan 31, 9 AM $ 1
+0.00%
$ 221,433 $ 1
Jan 31, 8 AM $ 1
+0.05%
$ 221,671 $ 1
Jan 30, 9 AM $ 1
+0.00%
$ 221,541 $ 3
Jan 30, 8 AM $ 1
+0.00%
$ 221,452 $ 3
Jan 30, 6 AM $ 1
+0.00%
$ 221,448 $ 2
Jan 30, 5 AM $ 0.999
-0.16%
$ 221,112 $ 2
Jan 30, 4 AM $ 1
-0.05%
$ 221,435 $ 0
Jan 30, 3 AM $ 1
+0.00%
$ 221,375 $ 2
Jan 30, 2 AM $ 1
+0.02%
$ 221,586 $ 2
Jan 29, 8 AM $ 0.999
-0.03%
$ 221,129 $ 4
Jan 29, 6 AM $ 1
+0.00%
$ -- $ 4
Jan 29, 5 AM $ 1
+0.09%
$ 221,630 $ 4
Jan 29, 4 AM $ 1
+0.00%
$ 221,426 $ 5
Jan 29, 3 AM $ 1
-0.06%
$ 221,485 $ 16
Jan 29, 2 AM $ 1
+0.02%
$ 221,608 $ 16