BOB Historical Data

BOB Page 48
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 1
+0.00%
$ 221,563 $ 8
Feb 4, 9 AM $ 1
+0.03%
$ 221,577 $ 69
Feb 4, 7 AM $ 1
+0.02%
$ 221,447 $ 74
Feb 4, 6 AM $ 1
-0.03%
$ 221,476 $ 608
Feb 4, 5 AM $ 1
+0.00%
$ 221,499 $ 608
Feb 4, 4 AM $ 1
-0.01%
$ 221,553 $ 608
Feb 4, 3 AM $ 1
+0.01%
$ 221,584 $ 608
Feb 4, 2 AM $ 1
+0.03%
$ 221,561 $ 904
Feb 4, 1 AM $ 1
-0.02%
$ 221,499 $ 904
Feb 4, 12 AM $ 1
+0.07%
$ 221,543 $ 861
Feb 3, 11 PM $ 1
+0.00%
$ 221,827 $ 819
Feb 3, 10 PM $ 1
+0.16%
$ 221,832 $ 819
Feb 3, 9 PM $ 1
+0.09%
$ 221,494 $ 807
Feb 3, 8 PM $ 1
+0.10%
$ 221,525 $ 806
Feb 3, 7 PM $ 1
-0.13%
$ 221,349 $ 708
Feb 3, 6 PM $ 1
+0.08%
$ 221,639 $ 636
Feb 3, 5 PM $ 1
-0.01%
$ 221,402 $ 469
Feb 3, 4 PM $ 1
+0.09%
$ 221,561 $ 423
Feb 3, 3 PM $ 1
-0.03%
$ 221,360 $ 422
Feb 3, 2 PM $ 1
+0.02%
$ 221,428 $ 421
Feb 3, 1 PM $ 1
+0.00%
$ 221,520 $ 215
Feb 3, 12 PM $ 1
+0.02%
$ 221,348 $ 215
Feb 3, 11 AM $ 1
-0.09%
$ 221,304 $ 215
Feb 3, 4 AM $ 1
-0.03%
$ 221,583 $ 3
Feb 3, 3 AM $ 1
+0.03%
$ 221,744 $ 2
Feb 3, 2 AM $ 1
+0.14%
$ 221,682 $ 18
Feb 3, 1 AM $ 1
+0.00%
$ 221,500 $ 18
Feb 3, 12 AM $ 1
+0.04%
$ 221,462 $ 18
Feb 2, 10 PM $ 1
+0.00%
$ 221,441 $ 18
Feb 2, 9 PM $ 1
-0.09%
$ 221,272 $ 292
Feb 2, 8 PM $ 1
-0.02%
$ 221,517 $ 292
Feb 2, 7 PM $ 1
+0.00%
$ 221,433 $ 292
Feb 2, 6 PM $ 1
-0.01%
$ 221,569 $ 292
Feb 2, 5 PM $ 1
-0.01%
$ 221,499 $ 292
Feb 2, 4 PM $ 1
+0.03%
$ 221,519 $ 291
Feb 2, 3 PM $ 1
+0.13%
$ 221,432 $ 291
Feb 2, 2 PM $ 1
+0.02%
$ 221,350 $ 275
Feb 2, 1 PM $ 1
+0.01%
$ 221,386 $ 275
Feb 2, 12 PM $ 1
-0.08%
$ 221,375 $ 274
Feb 2, 11 AM $ 1
-0.09%
$ 221,307 $ 15
Feb 2, 10 AM $ 1
+0.02%
$ 221,508 $ 351
Feb 2, 8 AM $ 1
+0.00%
$ 221,369 $ 352
Feb 2, 7 AM $ 1
+0.00%
$ 221,394 $ 352
Feb 2, 6 AM $ 1
-0.06%
$ 221,394 $ 351
Feb 2, 5 AM $ 1
+0.05%
$ 221,540 $ 349
Feb 2, 4 AM $ 1
+0.22%
$ 221,425 $ 296
Feb 2, 3 AM $ 0.998
-0.25%
$ 220,922 $ 223
Feb 2, 2 AM $ 1
+0.15%
$ 221,652 $ 124
Feb 2, 1 AM $ 0.999
-0.12%
$ 221,207 $ 198
Feb 2, 12 AM $ 1
-0.01%
$ 221,541 $ 197