BOB Historical Data

BOB Page 47
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 1
+0.21%
$ 221,844 $ 3,414
Feb 6, 10 AM $ 1
-0.06%
$ 221,418 $ 3,392
Feb 6, 9 AM $ 1
-0.01%
$ 221,542 $ 3,322
Feb 6, 8 AM $ 1
-0.06%
$ 221,660 $ 3,227
Feb 6, 7 AM $ 1
+0.06%
$ 221,666 $ 3,059
Feb 6, 6 AM $ 1
+0.13%
$ 221,599 $ 2,870
Feb 6, 5 AM $ 1
-0.06%
$ 221,305 $ 2,698
Feb 6, 4 AM $ 1
-0.02%
$ 221,508 $ 2,541
Feb 6, 3 AM $ 1
-0.04%
$ 221,676 $ 2,939
Feb 6, 2 AM $ 1
+0.01%
$ 221,761 $ 8,459
Feb 6, 1 AM $ 0.999
-0.28%
$ 221,157 $ 8,125
Feb 6, 12 AM $ 1
-0.09%
$ 221,866 $ 7,881
Feb 5, 11 PM $ 1
+0.18%
$ 222,065 $ 7,051
Feb 5, 10 PM $ 1
-0.13%
$ 221,664 $ 6,686
Feb 5, 9 PM $ 1
-0.05%
$ 221,708 $ 6,203
Feb 5, 8 PM $ 1
+0.11%
$ 221,823 $ 5,511
Feb 5, 7 PM $ 1
-0.25%
$ 221,470 $ 4,531
Feb 5, 6 PM $ 1
-0.01%
$ 221,649 $ 4,319
Feb 5, 5 PM $ 1
+0.25%
$ 221,837 $ 4,094
Feb 5, 4 PM $ 1
-0.21%
$ 221,279 $ 3,674
Feb 5, 3 PM $ 1
-0.02%
$ 221,768 $ 3,404
Feb 5, 2 PM $ 1
+0.04%
$ 221,660 $ 2,690
Feb 5, 1 PM $ 1
+0.12%
$ 221,909 $ 2,453
Feb 5, 12 PM $ 1
+0.07%
$ 221,408 $ 2,286
Feb 5, 11 AM $ 1
-0.18%
$ 221,247 $ 2,149
Feb 5, 10 AM $ 1
+0.16%
$ 221,637 $ 2,015
Feb 5, 9 AM $ 1
-0.13%
$ 221,282 $ 1,969
Feb 5, 8 AM $ 1
+0.00%
$ 221,859 $ 1,874
Feb 5, 7 AM $ 1
+0.00%
$ 221,838 $ 1,874
Feb 5, 6 AM $ 1
+0.12%
$ 221,962 $ 1,874
Feb 5, 5 AM $ 1
-0.08%
$ 221,688 $ 1,771
Feb 5, 4 AM $ 1
-0.28%
$ 221,684 $ 1,692
Feb 5, 3 AM $ 1
+0.20%
$ 222,297 $ 1,405
Feb 5, 2 AM $ 1
+0.26%
$ 221,849 $ 1,370
Feb 5, 1 AM $ 1
-0.14%
$ 221,276 $ 1,256
Feb 5, 12 AM $ 1
-0.04%
$ 221,592 $ 1,224
Feb 4, 11 PM $ 0.999
-0.37%
$ 221,209 $ 1,423
Feb 4, 10 PM $ 1
+0.21%
$ 222,026 $ 1,384
Feb 4, 9 PM $ 1
-0.11%
$ 221,563 $ 1,153
Feb 4, 8 PM $ 1
+0.13%
$ 221,812 $ 1,124
Feb 4, 7 PM $ 1
-0.15%
$ 221,304 $ 1,102
Feb 4, 6 PM $ 1
-0.13%
$ 221,356 $ 1,042
Feb 4, 5 PM $ 1
+0.04%
$ 221,577 $ 759
Feb 4, 4 PM $ 1
-0.15%
$ 221,810 $ 677
Feb 4, 3 PM $ 1
+0.12%
$ 222,051 $ 570
Feb 4, 2 PM $ 1
+0.09%
$ 221,721 $ 476
Feb 4, 1 PM $ 1
-0.56%
$ 221,515 $ 300
Feb 4, 12 PM $ 1.01
-0.23%
$ 222,774 $ 293
Feb 4, 11 AM $ 1.01
+0.62%
$ 222,907 $ 280
Feb 4, 10 AM $ 1
+0.00%
$ 221,563 $ 8