BOB Historical Data

BOB Page 46
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 1
+0.01%
$ 221,449 $ 685
Feb 8, 4 PM $ 1
-0.02%
$ 221,430 $ 607
Feb 8, 3 PM $ 1
+0.00%
$ 221,398 $ 567
Feb 8, 2 PM $ 1
+0.06%
$ 221,490 $ 992
Feb 8, 12 PM $ 1
+0.00%
$ 221,411 $ 971
Feb 8, 11 AM $ 1
-0.15%
$ 221,422 $ 953
Feb 8, 10 AM $ 1
+0.11%
$ 221,753 $ 934
Feb 8, 9 AM $ 1
+0.03%
$ 221,509 $ 872
Feb 8, 8 AM $ 1
+0.03%
$ 221,434 $ 830
Feb 8, 7 AM $ 1
-0.01%
$ 221,366 $ 765
Feb 8, 5 AM $ 1
+0.00%
$ -- $ 749
Feb 8, 4 AM $ 1
+0.03%
$ 221,400 $ 731
Feb 8, 3 AM $ 1
+0.00%
$ 221,326 $ 2,684
Feb 8, 2 AM $ 1
-0.15%
$ 221,386 $ 2,665
Feb 8, 1 AM $ 1
+0.04%
$ 221,721 $ 2,639
Feb 8, 12 AM $ 1
+0.04%
$ 221,633 $ 2,620
Feb 7, 11 PM $ 1
+0.08%
$ 221,526 $ 2,584
Feb 7, 8 PM $ 1
-0.06%
$ 221,550 $ 2,483
Feb 7, 7 PM $ 1
+0.12%
$ 221,701 $ 2,414
Feb 7, 6 PM $ 1
+0.04%
$ 221,396 $ 2,334
Feb 7, 5 PM $ 0.999
-0.17%
$ 221,234 $ 2,174
Feb 7, 4 PM $ 1
+0.05%
$ 221,633 $ 2,048
Feb 7, 3 PM $ 1
-0.11%
$ 221,341 $ 1,867
Feb 7, 2 PM $ 1
-0.09%
$ 221,580 $ 1,726
Feb 7, 1 PM $ 1
+0.11%
$ 221,805 $ 1,655
Feb 7, 12 PM $ 1
+0.11%
$ 221,613 $ 1,585
Feb 7, 10 AM $ 1
+0.00%
$ 221,434 $ 1,499
Feb 7, 9 AM $ 1
-0.03%
$ 221,528 $ 1,499
Feb 7, 8 AM $ 1
+0.12%
$ 221,602 $ 1,428
Feb 7, 7 AM $ 1
-0.09%
$ 221,348 $ 1,350
Feb 7, 6 AM $ 1
-0.10%
$ 221,553 $ 1,464
Feb 7, 5 AM $ 1
+0.03%
$ 221,456 $ 1,393
Feb 7, 4 AM $ 1
+0.01%
$ 221,368 $ 1,350
Feb 7, 3 AM $ 1
-0.03%
$ 221,451 $ 5,558
Feb 7, 2 AM $ 1
+0.00%
$ 221,340 $ 5,505
Feb 7, 1 AM $ 1
+0.01%
$ 221,390 $ 5,484
Feb 7, 12 AM $ 1
+0.00%
$ 221,466 $ 5,337
Feb 6, 11 PM $ 1
+0.06%
$ 221,573 $ 5,336
Feb 6, 10 PM $ 1
-0.14%
$ 221,437 $ 5,220
Feb 6, 9 PM $ 1
+0.04%
$ 221,557 $ 5,092
Feb 6, 8 PM $ 1
+0.00%
$ 221,476 $ 5,037
Feb 6, 7 PM $ 1
+0.03%
$ 221,368 $ 4,809
Feb 6, 6 PM $ 1
+0.16%
$ 221,455 $ 4,706
Feb 6, 5 PM $ 0.999
-0.36%
$ 221,085 $ 4,481
Feb 6, 4 PM $ 1
-0.01%
$ 221,455 $ 4,235
Feb 6, 3 PM $ 1
+0.03%
$ 221,406 $ 3,974
Feb 6, 2 PM $ 1
-0.06%
$ 221,335 $ 3,705
Feb 6, 1 PM $ 1
-0.08%
$ 221,477 $ 3,607
Feb 6, 12 PM $ 1
+0.09%
$ 221,719 $ 3,476
Feb 6, 11 AM $ 1
+0.21%
$ 221,844 $ 3,414