BOB Historical Data

BOB Page 45
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 1
+0.00%
$ 221,314 $ 2,349
Feb 10, 7 PM $ 1
-0.18%
$ 221,348 $ 2,329
Feb 10, 6 PM $ 1
+0.14%
$ 221,783 $ 2,275
Feb 10, 5 PM $ 1
-0.07%
$ 221,464 $ 2,160
Feb 10, 4 PM $ 1
+0.11%
$ 221,556 $ 2,105
Feb 10, 3 PM $ 1
-0.11%
$ 221,313 $ 2,392
Feb 10, 2 PM $ 0.999
+0.00%
$ 221,178 $ 2,253
Feb 10, 1 PM $ 1
+0.00%
$ 221,287 $ 2,188
Feb 10, 12 PM $ 1
+0.00%
$ 221,410 $ 2,188
Feb 10, 11 AM $ 1
+0.03%
$ 221,507 $ 2,163
Feb 10, 10 AM $ 1
+0.00%
$ 221,499 $ 2,139
Feb 10, 9 AM $ 1
-0.05%
$ 221,430 $ 2,139
Feb 10, 8 AM $ 1
+0.03%
$ 221,403 $ 2,084
Feb 10, 7 AM $ 1
+0.00%
$ 221,364 $ 2,058
Feb 10, 6 AM $ 1
+0.00%
$ 221,528 $ 1,779
Feb 10, 5 AM $ 1
+0.11%
$ 221,528 $ 1,779
Feb 10, 4 AM $ 1
+0.00%
$ 221,450 $ 1,734
Feb 10, 3 AM $ 1
+0.02%
$ 221,450 $ 1,734
Feb 10, 2 AM $ 1
+0.00%
$ 221,527 $ 1,652
Feb 10, 1 AM $ 1
+0.02%
$ 221,526 $ 1,652
Feb 10, 12 AM $ 1
+0.00%
$ 221,456 $ 1,619
Feb 9, 9 PM $ 0.999
-0.06%
$ 221,231 $ 1,619
Feb 9, 8 PM $ 1
+0.01%
$ 221,327 $ 1,563
Feb 9, 6 PM $ 1
+0.02%
$ 221,326 $ 1,533
Feb 9, 5 PM $ 1
-0.15%
$ 221,248 $ 1,459
Feb 9, 4 PM $ 1
+0.11%
$ 221,774 $ 1,339
Feb 9, 3 PM $ 1
+0.36%
$ 221,705 $ 1,165
Feb 9, 2 PM $ 0.998
-0.23%
$ 220,922 $ 887
Feb 9, 1 PM $ 1
+0.00%
$ 221,431 $ 791
Feb 9, 12 PM $ 1
+0.03%
$ 221,522 $ 758
Feb 9, 11 AM $ 1
+0.06%
$ 221,589 $ 738
Feb 9, 10 AM $ 1
+0.05%
$ 221,454 $ 714
Feb 9, 9 AM $ 1
-0.07%
$ 221,350 $ 673
Feb 9, 8 AM $ 1
+0.27%
$ 221,900 $ 632
Feb 9, 7 AM $ 1
-0.03%
$ 221,291 $ 563
Feb 9, 6 AM $ 1
-0.01%
$ 221,445 $ 543
Feb 9, 5 AM $ 1
+0.07%
$ 221,458 $ 518
Feb 9, 4 AM $ 1
+0.00%
$ 221,588 $ 477
Feb 9, 3 AM $ 1
+0.00%
$ 221,314 $ 595
Feb 9, 2 AM $ 1
-0.05%
$ 221,318 $ 1,204
Feb 9, 1 AM $ 1
+0.07%
$ 221,643 $ 1,143
Feb 9, 12 AM $ 1
+0.03%
$ 221,486 $ 1,018
Feb 8, 11 PM $ 1
+0.03%
$ 221,332 $ 929
Feb 8, 10 PM $ 1
+0.00%
$ 221,387 $ 749
Feb 8, 9 PM $ 1
-0.16%
$ 221,387 $ 749
Feb 8, 8 PM $ 1
+0.19%
$ 221,331 $ 741
Feb 8, 7 PM $ 1
+0.00%
$ 221,330 $ 734
Feb 8, 6 PM $ 1
+0.02%
$ 221,447 $ 734
Feb 8, 5 PM $ 1
+0.01%
$ 221,449 $ 685
Feb 8, 4 PM $ 1
-0.02%
$ 221,430 $ 607