BOB Historical Data

BOB Page 44
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 1
+0.01%
$ 221,462 $ 832
Feb 13, 12 AM $ 1
+0.04%
$ 221,436 $ 803
Feb 12, 11 PM $ 1
-0.05%
$ 221,369 $ 760
Feb 12, 10 PM $ 1
-0.01%
$ 221,472 $ 746
Feb 12, 9 PM $ 1
-0.03%
$ 221,377 $ 699
Feb 12, 8 PM $ 1
+0.08%
$ 221,435 $ 676
Feb 12, 7 PM $ 1
-0.04%
$ 221,259 $ 633
Feb 12, 6 PM $ 1
-0.12%
$ 221,348 $ 587
Feb 12, 5 PM $ 1
+0.04%
$ 221,620 $ 540
Feb 12, 4 PM $ 1
+0.04%
$ 221,524 $ 446
Feb 12, 3 PM $ 1
-0.03%
$ 221,432 $ 333
Feb 12, 2 PM $ 1
-0.04%
$ 221,483 $ 414
Feb 12, 12 PM $ 1
+0.14%
$ 221,629 $ 2,133
Feb 12, 11 AM $ 1
-0.05%
$ 221,325 $ 2,017
Feb 12, 10 AM $ 1
+0.00%
$ 221,436 $ 1,938
Feb 12, 9 AM $ 1
+0.18%
$ 221,847 $ 1,913
Feb 12, 8 AM $ 1
+0.00%
$ 221,485 $ 1,869
Feb 12, 7 AM $ 1
+0.00%
$ 221,476 $ 2,173
Feb 12, 6 AM $ 1
+0.02%
$ 221,477 $ 2,002
Feb 12, 5 AM $ 1
+0.06%
$ 221,427 $ 1,981
Feb 12, 4 AM $ 1
+0.00%
$ 221,298 $ 3,370
Feb 12, 2 AM $ 1
+0.00%
$ 221,457 $ 3,377
Feb 12, 1 AM $ 1
-0.02%
$ 221,458 $ 3,377
Feb 12, 12 AM $ 1
+0.03%
$ 221,542 $ 3,307
Feb 11, 11 PM $ 1
-0.11%
$ 221,424 $ 3,246
Feb 11, 10 PM $ 1
+0.19%
$ 221,676 $ 3,216
Feb 11, 9 PM $ 0.999
-0.06%
$ 221,241 $ 3,114
Feb 11, 8 PM $ 1
+0.02%
$ 221,467 $ 3,023
Feb 11, 7 PM $ 1
+0.00%
$ 221,301 $ 2,975
Feb 11, 6 PM $ 1
-0.05%
$ 221,271 $ 2,905
Feb 11, 5 PM $ 1
-0.12%
$ 221,258 $ 2,073
Feb 11, 4 PM $ 1
+0.13%
$ 221,529 $ 2,026
Feb 11, 3 PM $ 1
+0.33%
$ 222,322 $ 1,891
Feb 11, 2 PM $ 1
+0.20%
$ 221,585 $ 965
Feb 11, 1 PM $ 0.999
-0.09%
$ 221,141 $ 720
Feb 11, 12 PM $ 1
+0.03%
$ 221,341 $ 569
Feb 11, 11 AM $ 1
-0.06%
$ 221,283 $ 608
Feb 11, 9 AM $ 1
+0.03%
$ 221,718 $ 556
Feb 11, 8 AM $ 1
+0.01%
$ 221,530 $ 538
Feb 11, 7 AM $ 1
+0.07%
$ 221,674 $ 518
Feb 11, 6 AM $ 1
-0.08%
$ 221,427 $ 483
Feb 11, 5 AM $ 1
-0.15%
$ 221,563 $ 352
Feb 11, 4 AM $ 1
+0.28%
$ 221,993 $ 289
Feb 11, 3 AM $ 1
+0.09%
$ 221,483 $ 209
Feb 11, 2 AM $ 1
+0.05%
$ 221,416 $ 2,478
Feb 11, 1 AM $ 1
+0.00%
$ 221,456 $ 2,459
Feb 11, 12 AM $ 1
+0.00%
$ 221,421 $ 2,459
Feb 10, 10 PM $ 1
-0.02%
$ 221,537 $ 2,432
Feb 10, 9 PM $ 1
+0.00%
$ 221,521 $ 2,349
Feb 10, 8 PM $ 1
+0.00%
$ 221,314 $ 2,349