BOB Historical Data

BOB Page 43
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 1
+0.15%
$ 221,447 $ 496
Feb 15, 5 PM $ 0.999
-0.24%
$ 221,108 $ 403
Feb 15, 4 PM $ 1
+0.07%
$ 221,650 $ 229
Feb 15, 3 PM $ 1
-0.11%
$ 221,499 $ 193
Feb 15, 2 PM $ 1
+0.08%
$ 221,644 $ 179
Feb 15, 1 PM $ 1
-0.35%
$ 221,458 $ 92
Feb 15, 12 PM $ 1
+0.33%
$ 222,238 $ 292
Feb 15, 10 AM $ 1
+0.00%
$ 221,625 $ 637
Feb 15, 8 AM $ 1
+0.09%
$ 221,507 $ 752
Feb 15, 7 AM $ 1
+0.13%
$ 221,680 $ 732
Feb 15, 6 AM $ 1
+0.06%
$ 221,499 $ 717
Feb 15, 5 AM $ 1
+0.00%
$ 221,458 $ 695
Feb 15, 4 AM $ 1
+0.03%
$ 221,464 $ 686
Feb 15, 3 AM $ 1
-0.05%
$ 221,498 $ 515
Feb 15, 2 AM $ 1
+0.05%
$ 221,611 $ 514
Feb 15, 1 AM $ 1
+0.11%
$ 221,494 $ 436
Feb 15, 12 AM $ 1
-0.02%
$ 221,416 $ 393
Feb 14, 11 PM $ 1
+0.00%
$ 221,540 $ 392
Feb 14, 10 PM $ 1
+0.01%
$ 221,541 $ 392
Feb 14, 9 PM $ 1
+0.03%
$ 221,501 $ 375
Feb 14, 5 PM $ 1
+0.07%
$ 221,561 $ 293
Feb 14, 4 PM $ 1
-0.04%
$ 221,325 $ 259
Feb 14, 3 PM $ 1
-0.11%
$ 221,364 $ 259
Feb 14, 2 PM $ 1
+0.01%
$ 221,599 $ 259
Feb 14, 1 PM $ 1
+0.00%
$ 221,577 $ 258
Feb 14, 12 PM $ 1
+0.10%
$ 221,629 $ 258
Feb 14, 11 AM $ 1
+0.20%
$ 221,416 $ 129
Feb 14, 10 AM $ 1
+0.00%
$ 221,470 $ 105
Feb 14, 9 AM $ 1
+0.07%
$ 221,484 $ 94
Feb 14, 8 AM $ 1
-0.06%
$ 221,249 $ 80
Feb 13, 9 PM $ 1
+0.20%
$ 221,838 $ 770
Feb 13, 8 PM $ 1
-0.01%
$ 221,404 $ 760
Feb 13, 6 PM $ 1
+0.00%
$ 221,672 $ 759
Feb 13, 5 PM $ 1
+0.08%
$ 221,672 $ 745
Feb 13, 4 PM $ 1
+0.18%
$ 221,765 $ 695
Feb 13, 3 PM $ 1
-0.11%
$ 221,373 $ 614
Feb 13, 2 PM $ 1
+0.07%
$ 221,586 $ 425
Feb 13, 1 PM $ 1
-0.01%
$ 221,393 $ 528
Feb 13, 12 PM $ 1
-0.03%
$ 221,481 $ 503
Feb 13, 11 AM $ 1
+0.07%
$ 221,747 $ 486
Feb 13, 10 AM $ 1
+0.12%
$ 221,729 $ 448
Feb 13, 9 AM $ 1
-0.07%
$ 221,489 $ 444
Feb 13, 8 AM $ 1
+0.10%
$ 221,639 $ 437
Feb 13, 7 AM $ 1
-0.06%
$ 221,408 $ 361
Feb 13, 6 AM $ 1
+0.04%
$ 221,557 $ 308
Feb 13, 5 AM $ 1
-0.10%
$ 221,321 $ 257
Feb 13, 4 AM $ 1
+0.02%
$ 221,539 $ 361
Feb 13, 3 AM $ 1
+0.07%
$ 221,468 $ 863
Feb 13, 2 AM $ 1
-0.09%
$ 221,273 $ 834
Feb 13, 1 AM $ 1
+0.01%
$ 221,462 $ 832