BOB Historical Data

BOB Page 42
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 1
+0.00%
$ 221,375 $ 1,135
Feb 17, 8 PM $ 1
-0.09%
$ 221,320 $ 1,130
Feb 17, 7 PM $ 1
+0.03%
$ 221,573 $ 1,101
Feb 17, 6 PM $ 1
+0.10%
$ 221,662 $ 1,087
Feb 17, 5 PM $ 1
+0.04%
$ 221,576 $ 970
Feb 17, 4 PM $ 1
+0.06%
$ 221,367 $ 881
Feb 17, 3 PM $ 1
-0.18%
$ 221,254 $ 611
Feb 17, 2 PM $ 1
+0.07%
$ 221,643 $ 571
Feb 17, 1 PM $ 1
-0.03%
$ 221,482 $ 492
Feb 17, 12 PM $ 1
+0.00%
$ 221,287 $ 442
Feb 17, 10 AM $ 1
+0.00%
$ 221,421 $ 400
Feb 17, 8 AM $ 1
+0.04%
$ 221,457 $ 374
Feb 17, 7 AM $ 1
+0.05%
$ 221,360 $ 341
Feb 17, 6 AM $ 1
+0.11%
$ 221,550 $ 304
Feb 17, 5 AM $ 1
-0.11%
$ 221,312 $ 277
Feb 17, 4 AM $ 1
+0.10%
$ 221,560 $ 252
Feb 17, 3 AM $ 1
-0.06%
$ 221,341 $ 286
Feb 17, 2 AM $ 1
+0.00%
$ 221,295 $ 1,242
Feb 17, 1 AM $ 1
-0.03%
$ 221,527 $ 1,242
Feb 17, 12 AM $ 1
+0.08%
$ 221,624 $ 1,235
Feb 16, 11 PM $ 1
-0.01%
$ 221,373 $ 1,224
Feb 16, 10 PM $ 1
+0.15%
$ 221,385 $ 1,199
Feb 16, 9 PM $ 0.999
-0.21%
$ 221,050 $ 1,176
Feb 16, 8 PM $ 1
+0.08%
$ 221,505 $ 1,135
Feb 16, 7 PM $ 0.999
+0.00%
$ 221,207 $ 1,086
Feb 16, 6 PM $ 1
-0.05%
$ 221,317 $ 1,072
Feb 16, 5 PM $ 1
+0.06%
$ 221,526 $ 1,063
Feb 16, 4 PM $ 1
-0.03%
$ 221,482 $ 918
Feb 16, 3 PM $ 1
+0.14%
$ 221,548 $ 918
Feb 16, 2 PM $ 1
+0.03%
$ 221,248 $ 826
Feb 16, 1 PM $ 0.999
-0.08%
$ 221,173 $ 748
Feb 16, 12 PM $ 1
-0.15%
$ 221,297 $ 607
Feb 16, 11 AM $ 1
+0.15%
$ 221,624 $ 650
Feb 16, 10 AM $ 1
-0.10%
$ 221,298 $ 556
Feb 16, 9 AM $ 1
+0.00%
$ 221,513 $ 526
Feb 16, 8 AM $ 1
+0.00%
$ 221,447 $ 500
Feb 16, 7 AM $ 1
-0.04%
$ 221,443 $ 500
Feb 16, 6 AM $ 1
+0.03%
$ 221,486 $ 487
Feb 16, 5 AM $ 1
-0.13%
$ 221,391 $ 453
Feb 16, 4 AM $ 1
+0.08%
$ 221,685 $ 435
Feb 16, 3 AM $ 1
+0.06%
$ 221,542 $ 401
Feb 16, 2 AM $ 1
+0.02%
$ 221,438 $ 846
Feb 16, 1 AM $ 1
-0.01%
$ 221,400 $ 829
Feb 16, 12 AM $ 1
-0.08%
$ 221,429 $ 816
Feb 15, 11 PM $ 1
+0.13%
$ 221,618 $ 790
Feb 15, 10 PM $ 1
-0.14%
$ 221,324 $ 725
Feb 15, 9 PM $ 1
+0.16%
$ 221,634 $ 689
Feb 15, 8 PM $ 1
-0.07%
$ 221,434 $ 666
Feb 15, 7 PM $ 1
+0.10%
$ 221,584 $ 625
Feb 15, 6 PM $ 1
+0.15%
$ 221,447 $ 496