BOB Historical Data

BOB Page 4
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 1
+0.01%
$ 221,405 $ 2,298
Jun 8, 8 AM $ 1
-0.01%
$ 221,428 $ 2,098
Jun 8, 7 AM $ 1
+0.02%
$ 221,452 $ 2,128
Jun 8, 6 AM $ 1
+0.06%
$ 221,456 $ 1,810
Jun 8, 5 AM $ 1
+0.00%
$ 221,334 $ 1,789
Jun 8, 4 AM $ 1
+0.05%
$ 221,431 $ 1,800
Jun 8, 3 AM $ 1
-0.09%
$ 221,328 $ 1,628
Jun 8, 2 AM $ 1
+0.00%
$ 221,470 $ 1,472
Jun 8, 1 AM $ 1
+0.01%
$ 221,471 $ 1,487
Jun 8, 12 AM $ 1
+0.03%
$ 221,445 $ 1,479
Jun 7, 11 PM $ 1
-0.03%
$ 221,333 $ 1,413
Jun 7, 10 PM $ 1
+0.00%
$ 221,370 $ 1,380
Jun 7, 8 PM $ 0.999
-0.11%
$ 221,178 $ 1,021
Jun 7, 7 PM $ 1
-0.06%
$ 221,430 $ 994
Jun 7, 5 PM $ 1
+0.06%
$ 221,417 $ 1,031
Jun 7, 4 PM $ 1
-0.07%
$ 221,288 $ 1,040
Jun 7, 3 PM $ 1
+0.05%
$ 221,431 $ 1,057
Jun 7, 2 PM $ 1
+0.00%
$ 221,317 $ 1,105
Jun 7, 1 PM $ 1
-0.02%
$ 221,324 $ 1,118
Jun 7, 12 PM $ 1
+0.04%
$ 221,361 $ 1,119
Jun 7, 11 AM $ 1
-0.10%
$ 221,274 $ 1,098
Jun 7, 10 AM $ 1
+0.00%
$ 221,495 $ 1,173
Jun 7, 9 AM $ 1
+0.08%
$ 221,487 $ 1,177
Jun 7, 8 AM $ 0.999
-0.22%
$ 221,072 $ 1,192
Jun 7, 7 AM $ 1
+0.05%
$ 221,439 $ 1,232
Jun 7, 6 AM $ 0.999
-0.08%
$ 221,222 $ 1,223
Jun 7, 5 AM $ 1
-0.01%
$ 221,389 $ 1,258
Jun 7, 4 AM $ 1
+0.01%
$ 221,415 $ 1,523
Jun 7, 3 AM $ 1
-0.02%
$ 221,394 $ 1,721
Jun 7, 2 AM $ 1
-0.01%
$ 221,439 $ 1,751
Jun 7, 1 AM $ 1
+0.02%
$ 221,464 $ 1,823
Jun 7, 12 AM $ 1
+0.03%
$ 221,412 $ 1,729
Jun 6, 11 PM $ 1
-0.02%
$ 221,345 $ 1,819
Jun 6, 10 PM $ 1
+0.03%
$ 221,387 $ 1,958
Jun 6, 9 PM $ 1
+0.00%
$ 221,302 $ 1,991
Jun 6, 8 PM $ 1
+0.00%
$ 221,326 $ 2,381
Jun 6, 7 PM $ 1
-0.02%
$ 221,288 $ 2,382
Jun 6, 6 PM $ 1
+0.00%
$ 221,336 $ 2,670
Jun 6, 5 PM $ 1
-0.05%
$ 221,340 $ 2,772
Jun 6, 4 PM $ 1
-0.01%
$ 221,279 $ 2,985
Jun 6, 3 PM $ 1
-0.06%
$ 221,293 $ 3,688
Jun 6, 2 PM $ 1
+0.08%
$ 221,429 $ 3,859
Jun 6, 1 PM $ 1
+0.00%
$ 221,345 $ 4,023
Jun 6, 12 PM $ 1
+0.01%
$ 221,347 $ 4,104
Jun 6, 11 AM $ 1
-0.02%
$ 221,322 $ 4,222
Jun 6, 10 AM $ 1
-0.10%
$ 221,360 $ 4,175
Jun 6, 9 AM $ 1
+0.13%
$ 221,578 $ 4,088
Jun 6, 8 AM $ 1
-0.10%
$ 221,283 $ 4,118
Jun 6, 7 AM $ 1
-0.02%
$ 221,394 $ 4,259
Jun 6, 6 AM $ 1
+0.03%
$ 221,444 $ 4,296