BOB Historical Data

BOB Page 39
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 1
-0.01%
$ 221,336 $ 1,007
Feb 23, 8 PM $ 1
+0.00%
$ 221,657 $ 967
Feb 23, 7 PM $ 1
+0.10%
$ 221,597 $ 955
Feb 23, 6 PM $ 1
+0.01%
$ 221,368 $ 911
Feb 23, 5 PM $ 1
-0.02%
$ 221,348 $ 787
Feb 23, 4 PM $ 1
-0.17%
$ 221,396 $ 697
Feb 23, 3 PM $ 1
+0.14%
$ 221,780 $ 582
Feb 23, 2 PM $ 1
+0.00%
$ 221,344 $ 541
Feb 23, 1 PM $ 1
+0.00%
$ 221,344 $ 481
Feb 23, 10 AM $ 1
+0.08%
$ 221,501 $ 444
Feb 23, 9 AM $ 1
-0.07%
$ 221,338 $ 410
Feb 23, 8 AM $ 1
+0.17%
$ 221,649 $ 296
Feb 23, 7 AM $ 1
+0.00%
$ 221,256 $ 278
Feb 23, 6 AM $ 1
-0.06%
$ 221,266 $ 235
Feb 23, 5 AM $ 1
+0.08%
$ 221,491 $ 216
Feb 23, 3 AM $ 1
+0.01%
$ 221,421 $ 160
Feb 23, 2 AM $ 1
-0.07%
$ 221,276 $ 768
Feb 23, 1 AM $ 1
+0.04%
$ 221,439 $ 620
Feb 23, 12 AM $ 1
-0.07%
$ 221,352 $ 228
Feb 22, 11 PM $ 1
+0.09%
$ 221,552 $ 171
Feb 22, 10 PM $ 1
-0.10%
$ 221,361 $ 144
Feb 22, 9 PM $ 1
+0.09%
$ 221,581 $ 135
Feb 22, 7 PM $ 1
+0.01%
$ 221,559 $ 122
Feb 22, 6 PM $ 1
+0.00%
$ 221,463 $ 109
Feb 22, 5 PM $ 1
+0.02%
$ 221,458 $ 107
Feb 22, 4 PM $ 1
-0.05%
$ 221,424 $ 80
Feb 22, 3 PM $ 1
+0.00%
$ 221,534 $ 61
Feb 22, 1 PM $ 1
+0.00%
$ 221,516 $ 36
Feb 22, 12 PM $ 1
+0.04%
$ 221,523 $ 106
Feb 22, 11 AM $ 1
-0.01%
$ 221,436 $ 81
Feb 22, 10 AM $ 1
+0.00%
$ 221,552 $ 72
Feb 22, 8 AM $ 1
+0.00%
$ 221,404 $ 70
Feb 22, 4 AM $ 1
+0.00%
$ 221,493 $ 83
Feb 22, 3 AM $ 1
+0.15%
$ 221,542 $ 70
Feb 22, 1 AM $ 1
+0.05%
$ 221,529 $ 176
Feb 21, 11 PM $ 1
+0.01%
$ 221,440 $ 157
Feb 21, 10 PM $ 1
+0.00%
$ 221,422 $ 141
Feb 21, 9 PM $ 1
+0.00%
$ 221,418 $ 140
Feb 21, 8 PM $ 1
-0.05%
$ 221,393 $ 102
Feb 21, 7 PM $ 1
+0.00%
$ 221,597 $ 82
Feb 21, 6 PM $ 1
+0.05%
$ 221,607 $ 81
Feb 21, 5 PM $ 1
+0.05%
$ 221,626 $ 72
Feb 21, 4 PM $ 1
+0.08%
$ 221,515 $ 71
Feb 21, 3 PM $ 1
+0.03%
$ 221,347 $ 38
Feb 21, 2 PM $ 1
-0.14%
$ 221,284 $ 25
Feb 21, 1 PM $ 1
+0.18%
$ 221,598 $ 10
Feb 21, 12 PM $ 0.999
+0.00%
$ 221,194 $ 762
Feb 21, 11 AM $ 1
+0.01%
$ 221,411 $ 762
Feb 21, 9 AM $ 1
+0.08%
$ 221,549 $ 843
Feb 21, 8 AM $ 1
+0.01%
$ 221,363 $ 821