BOB Historical Data

BOB Page 38
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 1
+0.10%
$ 221,549 $ 1,470
Feb 25, 10 PM $ 1
+0.04%
$ 221,329 $ 1,442
Feb 25, 9 PM $ 1
-0.03%
$ 221,374 $ 1,294
Feb 25, 8 PM $ 1
-0.05%
$ 221,291 $ 1,193
Feb 25, 6 PM $ 0.999
+0.00%
$ 221,217 $ 917
Feb 25, 5 PM $ 0.999
-0.14%
$ 221,181 $ 827
Feb 25, 4 PM $ 1
+0.01%
$ 221,472 $ 638
Feb 25, 3 PM $ 1
+0.11%
$ 221,439 $ 515
Feb 25, 2 PM $ 1
-0.09%
$ 221,443 $ 448
Feb 25, 1 PM $ 1
+0.11%
$ 221,640 $ 256
Feb 25, 12 PM $ 1
+0.07%
$ 221,496 $ 435
Feb 25, 10 AM $ 1
+0.00%
$ 221,347 $ 315
Feb 25, 9 AM $ 0.999
+0.00%
$ 221,218 $ 314
Feb 25, 8 AM $ 0.999
-0.06%
$ 221,219 $ 304
Feb 25, 7 AM $ 1
-0.02%
$ 221,438 $ 237
Feb 25, 5 AM $ 0.999
-0.10%
$ 221,195 $ 195
Feb 25, 4 AM $ 1
+0.07%
$ 221,420 $ 111
Feb 25, 3 AM $ 1
+0.00%
$ 221,377 $ 1,153
Feb 25, 2 AM $ 1
+0.31%
$ 221,490 $ 1,272
Feb 25, 1 AM $ 0.996
-0.51%
$ 220,448 $ 1,178
Feb 25, 12 AM $ 1
-0.03%
$ 221,623 $ 947
Feb 24, 11 PM $ 1
-0.01%
$ 221,781 $ 893
Feb 24, 10 PM $ 1
-0.01%
$ 221,521 $ 1,221
Feb 24, 9 PM $ 1
+0.05%
$ 221,542 $ 1,208
Feb 24, 8 PM $ 1
+0.00%
$ 221,307 $ 1,168
Feb 24, 7 PM $ 1
-0.17%
$ 221,305 $ 1,160
Feb 24, 6 PM $ 1
+0.05%
$ 221,544 $ 1,130
Feb 24, 5 PM $ 1
-0.02%
$ 221,266 $ 1,016
Feb 24, 4 PM $ 1
-0.03%
$ 221,240 $ 974
Feb 24, 3 PM $ 1
+0.03%
$ 221,361 $ 837
Feb 24, 2 PM $ 1
-0.02%
$ 221,281 $ 714
Feb 24, 1 PM $ 1
-0.07%
$ 221,319 $ 558
Feb 24, 12 PM $ 1
+0.08%
$ 221,483 $ 550
Feb 24, 11 AM $ 1
+0.00%
$ 221,560 $ 510
Feb 24, 10 AM $ 1
+0.04%
$ 221,567 $ 510
Feb 24, 9 AM $ 1
+0.02%
$ 221,479 $ 497
Feb 24, 8 AM $ 1
+0.06%
$ 221,622 $ 435
Feb 24, 7 AM $ 1
+0.02%
$ 221,606 $ 398
Feb 24, 6 AM $ 1
+0.08%
$ 221,573 $ 351
Feb 24, 5 AM $ 1
-0.07%
$ 221,243 $ 328
Feb 24, 4 AM $ 1
+0.02%
$ 221,388 $ 246
Feb 24, 3 AM $ 1
+0.06%
$ 221,439 $ 465
Feb 24, 2 AM $ 1
+0.00%
$ 221,276 $ 1,549
Feb 24, 1 AM $ 1
-0.11%
$ 221,276 $ 1,476
Feb 24, 12 AM $ 1
+0.05%
$ 221,569 $ 1,144
Feb 23, 11 PM $ 1
+0.08%
$ 221,453 $ 1,085
Feb 23, 10 PM $ 1
-0.11%
$ 221,372 $ 1,074
Feb 23, 9 PM $ 1
-0.01%
$ 221,336 $ 1,007
Feb 23, 8 PM $ 1
+0.00%
$ 221,657 $ 967
Feb 23, 7 PM $ 1
+0.10%
$ 221,597 $ 955