BOB Historical Data

BOB Page 36
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.999
-0.04%
$ 221,179 $ 864
Mar 3, 3 PM $ 0.999
-0.31%
$ 221,062 $ 644
Mar 3, 2 PM $ 1
+0.26%
$ 221,759 $ 614
Mar 3, 1 PM $ 1
+0.12%
$ 221,617 $ 509
Mar 3, 12 PM $ 1
+0.02%
$ 221,337 $ 463
Mar 3, 11 AM $ 1
-0.01%
$ 221,371 $ 384
Mar 3, 10 AM $ 1
+0.03%
$ 221,441 $ 363
Mar 3, 9 AM $ 1
+0.26%
$ 221,826 $ 352
Mar 3, 8 AM $ 1
-0.13%
$ 221,356 $ 257
Mar 3, 7 AM $ 1
+0.00%
$ 221,391 $ 221
Mar 3, 6 AM $ 1
+0.14%
$ 221,498 $ 211
Mar 3, 5 AM $ 1
+0.03%
$ 221,377 $ 195
Mar 3, 4 AM $ 1
-0.10%
$ 221,256 $ 139
Mar 3, 3 AM $ 1
+0.04%
$ 221,364 $ 131
Mar 3, 2 AM $ 1
+0.00%
$ 221,256 $ 1,595
Mar 3, 1 AM $ 1
-0.08%
$ 221,281 $ 1,506
Mar 3, 12 AM $ 1
-0.04%
$ 221,294 $ 1,484
Mar 2, 11 PM $ 1
+0.06%
$ 221,398 $ 1,444
Mar 2, 10 PM $ 1
+0.03%
$ 221,419 $ 1,410
Mar 2, 9 PM $ 1
+0.11%
$ 221,581 $ 1,403
Mar 2, 8 PM $ 1
+0.03%
$ 221,256 $ 1,367
Mar 2, 7 PM $ 0.999
-0.03%
$ 221,159 $ 1,267
Mar 2, 6 PM $ 0.999
-0.04%
$ 221,210 $ 1,229
Mar 2, 5 PM $ 1
-0.09%
$ 221,294 $ 1,181
Mar 2, 4 PM $ 1
-0.10%
$ 221,494 $ 1,106
Mar 2, 3 PM $ 1
+0.36%
$ 221,771 $ 872
Mar 2, 2 PM $ 0.998
-0.19%
$ 220,981 $ 643
Mar 2, 1 PM $ 1
+0.00%
$ 221,378 $ 548
Mar 2, 12 PM $ 1
+0.17%
$ 221,689 $ 485
Mar 2, 11 AM $ 1
+0.06%
$ 221,701 $ 455
Mar 2, 10 AM $ 1
+0.17%
$ 221,578 $ 416
Mar 2, 9 AM $ 1
-0.36%
$ 221,285 $ 409
Mar 2, 8 AM $ 1
+0.28%
$ 222,079 $ 372
Mar 2, 7 AM $ 1
+0.09%
$ 221,560 $ 329
Mar 2, 6 AM $ 1
+0.12%
$ 221,586 $ 3,505
Mar 2, 5 AM $ 1
+0.14%
$ 221,365 $ 3,457
Mar 2, 4 AM $ 0.999
-0.10%
$ 221,139 $ 3,438
Mar 2, 3 AM $ 0.999
-0.01%
$ 221,208 $ 3,430
Mar 2, 2 AM $ 1
+0.08%
$ 221,298 $ 4,941
Mar 2, 1 AM $ 0.999
+0.04%
$ 221,126 $ 4,866
Mar 2, 12 AM $ 0.999
-0.06%
$ 221,156 $ 4,744
Mar 1, 11 PM $ 1
+0.04%
$ 221,418 $ 4,716
Mar 1, 10 PM $ 1
-0.04%
$ 221,562 $ 4,644
Mar 1, 9 PM $ 1
+0.09%
$ 221,564 $ 1,275
Mar 1, 8 PM $ 1
+0.07%
$ 221,364 $ 1,230
Mar 1, 7 PM $ 1
+0.07%
$ 221,422 $ 1,167
Mar 1, 6 PM $ 1
-0.01%
$ 221,332 $ 1,129
Mar 1, 5 PM $ 1
-0.10%
$ 221,376 $ 1,004
Mar 1, 4 PM $ 1
-0.01%
$ 221,609 $ 938
Mar 1, 3 PM $ 1
+0.01%
$ 221,298 $ 842