BOB Historical Data

BOB Page 35
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 1
+0.08%
$ 221,353 $ 475
Mar 5, 7 PM $ 1
-0.08%
$ 221,285 $ 440
Mar 5, 6 PM $ 1
+0.03%
$ 221,361 $ 407
Mar 5, 5 PM $ 1
+0.02%
$ 221,406 $ 369
Mar 5, 4 PM $ 1
-0.10%
$ 221,276 $ 307
Mar 5, 3 PM $ 0.999
+0.02%
$ 221,241 $ 234
Mar 5, 2 PM $ 1
+0.11%
$ 221,489 $ 141
Mar 5, 1 PM $ 1
+0.03%
$ 221,299 $ 124
Mar 5, 12 PM $ 1
+0.11%
$ 221,531 $ 112
Mar 5, 11 AM $ 1
-0.01%
$ 221,339 $ 99
Mar 5, 10 AM $ 0.999
-0.02%
$ 221,203 $ 78
Mar 5, 9 AM $ 1
+0.10%
$ 221,376 $ 42
Mar 5, 8 AM $ 1
+0.00%
$ 221,290 $ 21
Mar 5, 7 AM $ 1
-0.10%
$ 221,455 $ 19
Mar 5, 6 AM $ 0.999
+0.00%
$ 221,222 $ 72
Mar 5, 5 AM $ 0.999
-0.09%
$ 221,222 $ 63
Mar 5, 4 AM $ 1
+0.01%
$ 221,299 $ 54
Mar 5, 3 AM $ 0.999
+0.00%
$ 221,202 $ 587
Mar 5, 2 AM $ 0.999
+0.00%
$ 221,187 $ 1,503
Mar 5, 1 AM $ 1
-0.02%
$ 221,247 $ 1,476
Mar 4, 11 PM $ 1
+0.07%
$ 221,381 $ 1,447
Mar 4, 10 PM $ 0.999
-0.04%
$ 221,224 $ 1,427
Mar 4, 9 PM $ 1
+0.00%
$ 221,482 $ 1,402
Mar 4, 8 PM $ 0.999
+0.01%
$ 221,233 $ 1,391
Mar 4, 7 PM $ 0.999
-0.03%
$ 221,202 $ 1,365
Mar 4, 6 PM $ 1
+0.04%
$ 221,255 $ 1,289
Mar 4, 5 PM $ 1
+0.22%
$ 221,514 $ 1,261
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 1,216
Mar 4, 1 PM $ 0.999
-0.11%
$ 221,074 $ 799
Mar 4, 12 PM $ 0.999
-0.28%
$ 221,180 $ 785
Mar 4, 11 AM $ 1
+0.10%
$ 221,851 $ 701
Mar 4, 9 AM $ 1
+0.22%
$ 221,713 $ 564
Mar 4, 8 AM $ 1
+0.22%
$ 221,554 $ 464
Mar 4, 7 AM $ 0.999
-0.03%
$ 221,058 $ 301
Mar 4, 6 AM $ 1
+0.15%
$ 221,339 $ 257
Mar 4, 5 AM $ 0.998
-0.35%
$ 221,001 $ 219
Mar 4, 4 AM $ 1
+0.19%
$ 221,709 $ 434
Mar 4, 3 AM $ 1
+0.09%
$ 221,464 $ 405
Mar 4, 2 AM $ 1
+0.07%
$ 221,509 $ 1,318
Mar 4, 1 AM $ 1
+0.18%
$ 221,354 $ 1,295
Mar 4, 12 AM $ 1
+0.18%
$ 221,563 $ 1,241
Mar 3, 11 PM $ 1
-0.04%
$ 221,257 $ 1,195
Mar 3, 10 PM $ 1
+0.04%
$ 221,674 $ 1,159
Mar 3, 9 PM $ 1
+0.01%
$ 221,535 $ 1,139
Mar 3, 8 PM $ 1
+0.06%
$ 221,449 $ 1,126
Mar 3, 7 PM $ 0.999
+0.00%
$ 221,202 $ 1,103
Mar 3, 6 PM $ 0.999
-0.07%
$ 221,224 $ 1,025
Mar 3, 5 PM $ 1
+0.07%
$ 221,302 $ 970
Mar 3, 4 PM $ 0.999
-0.04%
$ 221,179 $ 864
Mar 3, 3 PM $ 0.999
-0.31%
$ 221,062 $ 644