BOB Historical Data

BOB Page 34
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 1
+0.02%
$ 221,303 $ 192
Mar 8, 9 AM $ 1
+0.00%
$ 221,443 $ 180
Mar 8, 8 AM $ 1
+0.00%
$ 221,435 $ 157
Mar 8, 7 AM $ 1
+0.00%
$ 221,430 $ 134
Mar 8, 6 AM $ 1
+0.00%
$ 221,510 $ 131
Mar 8, 5 AM $ 1
-0.08%
$ 221,501 $ 120
Mar 8, 4 AM $ 1
+0.08%
$ 221,533 $ 75
Mar 8, 3 AM $ 1
+0.00%
$ 221,754 $ 390
Mar 8, 2 AM $ 1
+0.18%
$ 221,761 $ 378
Mar 8, 1 AM $ 1
+0.00%
$ 221,349 $ 337
Mar 7, 11 PM $ 1
+0.06%
$ 221,253 $ 324
Mar 7, 10 PM $ 1
+0.00%
$ 221,506 $ 316
Mar 7, 9 PM $ 1
+0.00%
$ 221,439 $ 315
Mar 7, 8 PM $ 1
+0.00%
$ 221,453 $ 304
Mar 7, 7 PM $ 1
+0.02%
$ 221,552 $ 281
Mar 7, 6 PM $ 1
+0.07%
$ 221,517 $ 257
Mar 7, 5 PM $ 1
+0.03%
$ 221,372 $ 239
Mar 7, 4 PM $ 1
+0.00%
$ 221,421 $ 227
Mar 7, 3 PM $ 1
+0.00%
$ 221,305 $ 210
Mar 7, 2 PM $ 1
+0.06%
$ 221,398 $ 201
Mar 7, 1 PM $ 1
+0.00%
$ 221,276 $ 159
Mar 7, 9 AM $ 1
+0.01%
$ 221,282 $ 144
Mar 7, 8 AM $ 1
-0.01%
$ 221,499 $ 131
Mar 7, 7 AM $ 1
+0.00%
$ 221,505 $ 119
Mar 7, 6 AM $ 0.999
+0.00%
$ 221,218 $ 101
Mar 7, 4 AM $ 1
+0.05%
$ 221,421 $ 84
Mar 7, 3 AM $ 1
-0.08%
$ 221,322 $ 44
Mar 6, 11 PM $ 1
+0.00%
$ 221,464 $ 580
Mar 6, 10 PM $ 1
+0.00%
$ 221,499 $ 564
Mar 6, 9 PM $ 1
+0.02%
$ 221,251 $ 550
Mar 6, 8 PM $ 0.999
-0.05%
$ 221,239 $ 539
Mar 6, 7 PM $ 1
-0.07%
$ 221,292 $ 520
Mar 6, 6 PM $ 1
+0.09%
$ 221,428 $ 491
Mar 6, 5 PM $ 1
+0.06%
$ 221,527 $ 459
Mar 6, 4 PM $ 1
-0.04%
$ 221,327 $ 405
Mar 6, 3 PM $ 1
+0.01%
$ 221,416 $ 356
Mar 6, 2 PM $ 1
-0.18%
$ 221,448 $ 269
Mar 6, 12 PM $ 1
+0.06%
$ 221,321 $ 195
Mar 6, 11 AM $ 1
+0.06%
$ 221,443 $ 105
Mar 6, 10 AM $ 1
-0.07%
$ 221,307 $ 94
Mar 6, 9 AM $ 0.999
+0.03%
$ 221,235 $ 62
Mar 6, 7 AM $ 1
+0.00%
$ 221,383 $ 201
Mar 6, 6 AM $ 1
+0.00%
$ 221,384 $ 176
Mar 6, 5 AM $ 1
-0.05%
$ 221,300 $ 150
Mar 6, 4 AM $ 1
+0.06%
$ 221,471 $ 131
Mar 6, 3 AM $ 0.999
-0.06%
$ 221,162 $ 252
Mar 6, 2 AM $ 1
+0.00%
$ 221,406 $ 604
Mar 6, 1 AM $ 1
+0.11%
$ 221,399 $ 582
Mar 5, 9 PM $ 1
+0.03%
$ 221,424 $ 514
Mar 5, 8 PM $ 1
+0.08%
$ 221,353 $ 475