BOB Historical Data

BOB Page 32
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 1
-0.01%
$ 221,321 $ 943
Mar 12, 6 PM $ 1
+0.01%
$ 221,456 $ 895
Mar 12, 5 PM $ 1
+0.00%
$ 221,491 $ 859
Mar 12, 4 PM $ 1
+0.00%
$ 221,360 $ 851
Mar 12, 3 PM $ 1
+0.04%
$ 221,357 $ 759
Mar 12, 2 PM $ 0.999
-0.06%
$ 221,181 $ 685
Mar 12, 1 PM $ 1
-0.08%
$ 221,260 $ 535
Mar 12, 12 PM $ 1
-0.05%
$ 221,299 $ 446
Mar 12, 11 AM $ 1
-0.03%
$ 221,361 $ 430
Mar 12, 10 AM $ 1
+0.06%
$ 221,418 $ 410
Mar 12, 9 AM $ 1
+0.02%
$ 221,317 $ 381
Mar 12, 8 AM $ 0.999
-0.06%
$ 221,226 $ 338
Mar 12, 7 AM $ 1
+0.02%
$ 221,362 $ 339
Mar 12, 6 AM $ 1
+0.00%
$ 221,285 $ 302
Mar 12, 5 AM $ 1
+0.00%
$ 221,292 $ 296
Mar 12, 4 AM $ 1
-0.01%
$ 221,277 $ 291
Mar 12, 3 AM $ 1
-0.03%
$ 221,289 $ 250
Mar 12, 2 AM $ 1
-0.01%
$ 221,263 $ 1,354
Mar 12, 1 AM $ 1
-0.03%
$ 221,284 $ 1,296
Mar 11, 11 PM $ 0.999
+0.00%
$ 221,163 $ 1,281
Mar 11, 10 PM $ 1
-0.03%
$ 221,249 $ 1,286
Mar 11, 9 PM $ 1
+0.09%
$ 221,324 $ 1,236
Mar 11, 8 PM $ 1
+0.00%
$ 221,401 $ 1,225
Mar 11, 7 PM $ 0.999
+0.00%
$ 221,224 $ 1,218
Mar 11, 6 PM $ 1
-0.11%
$ 221,251 $ 1,208
Mar 11, 5 PM $ 1
+0.16%
$ 221,592 $ 1,195
Mar 11, 4 PM $ 0.999
-0.08%
$ 221,239 $ 1,117
Mar 11, 3 PM $ 1
+0.12%
$ 221,468 $ 1,068
Mar 11, 2 PM $ 1
-0.16%
$ 221,405 $ 976
Mar 11, 1 PM $ 0.999
-0.06%
$ 221,168 $ 914
Mar 11, 12 PM $ 1
+0.00%
$ 221,270 $ 779
Mar 11, 11 AM $ 0.999
-0.07%
$ 221,219 $ 770
Mar 11, 10 AM $ 1
+0.00%
$ 221,386 $ 753
Mar 11, 8 AM $ 1
+0.01%
$ 221,405 $ 741
Mar 11, 7 AM $ 1
-0.02%
$ 221,288 $ 725
Mar 11, 6 AM $ 1
+0.00%
$ 221,499 $ 690
Mar 11, 5 AM $ 1
-0.01%
$ 221,357 $ 681
Mar 11, 4 AM $ 0.999
-0.01%
$ 221,143 $ 891
Mar 11, 2 AM $ 1
+0.00%
$ 221,458 $ 865
Mar 11, 12 AM $ 1
+0.00%
$ 221,303 $ 854
Mar 10, 11 PM $ 1
+0.00%
$ 221,354 $ 837
Mar 10, 10 PM $ 0.999
-0.24%
$ 221,169 $ 833
Mar 10, 9 PM $ 1
+0.12%
$ 221,286 $ 794
Mar 10, 8 PM $ 1
+0.02%
$ 221,411 $ 778
Mar 10, 7 PM $ 1
+0.00%
$ 221,310 $ 762
Mar 10, 6 PM $ 0.999
-0.01%
$ 221,235 $ 726
Mar 10, 5 PM $ 1
+0.03%
$ 221,374 $ 671
Mar 10, 4 PM $ 1
+0.00%
$ 221,260 $ 598
Mar 10, 3 PM $ 1
+0.04%
$ 221,356 $ 584
Mar 10, 2 PM $ 1
+0.00%
$ 221,373 $ 558