BOB Historical Data

BOB Page 31
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.999
-0.15%
$ 221,087 $ 439
Mar 15, 10 PM $ 1
+0.07%
$ 221,421 $ 396
Mar 15, 9 PM $ 0.999
+0.05%
$ 221,234 $ 335
Mar 15, 8 PM $ 0.999
-0.12%
$ 221,134 $ 329
Mar 15, 7 PM $ 1
+0.09%
$ 221,390 $ 305
Mar 15, 6 PM $ 1
+0.16%
$ 221,452 $ 290
Mar 15, 5 PM $ 0.999
-0.10%
$ 221,082 $ 277
Mar 15, 2 PM $ 0.999
+0.01%
$ 221,222 $ 263
Mar 15, 1 PM $ 1
-0.03%
$ 221,457 $ 161
Mar 15, 9 AM $ 1
+0.03%
$ 221,355 $ 216
Mar 15, 6 AM $ 1
+0.00%
$ 221,644 $ 208
Mar 15, 5 AM $ 1
+0.02%
$ 221,357 $ 202
Mar 15, 2 AM $ 0.999
+0.01%
$ 221,166 $ 311
Mar 14, 11 PM $ 1
+0.11%
$ 221,369 $ 297
Mar 14, 8 PM $ 1
+0.03%
$ 221,466 $ 271
Mar 14, 7 PM $ 1.04
+0.00%
$ 229,500 $ 174
Mar 14, 3 PM $ 1
+0.02%
$ 221,282 $ 243
Mar 14, 11 AM $ 1
+0.12%
$ 221,408 $ 207
Mar 14, 10 AM $ 0.999
-0.10%
$ 221,148 $ 191
Mar 14, 9 AM $ 0.999
+0.00%
$ 221,122 $ 183
Mar 14, 7 AM $ 0.999
+0.00%
$ 221,181 $ 176
Mar 14, 6 AM $ 0.999
-0.03%
$ 221,235 $ 175
Mar 14, 5 AM $ 1
+0.00%
$ 221,564 $ 139
Mar 14, 4 AM $ 1
+0.06%
$ 221,415 $ 134
Mar 14, 3 AM $ 1
+0.00%
$ 221,416 $ 318
Mar 14, 1 AM $ 1
+0.01%
$ 221,262 $ 617
Mar 13, 11 PM $ 1
+0.06%
$ 221,342 $ 585
Mar 13, 10 PM $ 1
+0.02%
$ 221,252 $ 569
Mar 13, 9 PM $ 1
+0.05%
$ 221,466 $ 534
Mar 13, 6 PM $ 1
-0.04%
$ 221,262 $ 513
Mar 13, 5 PM $ 0.999
-0.08%
$ 221,183 $ 483
Mar 13, 4 PM $ 1
+0.00%
$ 221,337 $ 444
Mar 13, 3 PM $ 1
+0.00%
$ 221,338 $ 406
Mar 13, 2 PM $ 1
+0.08%
$ 221,447 $ 369
Mar 13, 1 PM $ 1
+0.02%
$ 221,377 $ 321
Mar 13, 12 PM $ 0.999
+0.02%
$ 221,213 $ 206
Mar 13, 11 AM $ 1
+0.00%
$ 221,668 $ 192
Mar 13, 10 AM $ 1
+0.06%
$ 221,393 $ 188
Mar 13, 8 AM $ 0.999
-0.03%
$ 221,142 $ 126
Mar 13, 6 AM $ 1
+0.00%
$ 221,337 $ 144
Mar 13, 5 AM $ 1
+0.00%
$ 221,299 $ 137
Mar 13, 4 AM $ 0.998
+0.00%
$ 221,018 $ 556
Mar 13, 3 AM $ 1
+0.00%
$ 221,295 $ 1,232
Mar 13, 2 AM $ 1
+0.07%
$ 221,303 $ 1,223
Mar 13, 1 AM $ 1
-0.02%
$ 221,385 $ 1,209
Mar 13, 12 AM $ 1
+0.12%
$ 221,605 $ 1,186
Mar 12, 11 PM $ 1
+0.01%
$ 221,253 $ 1,050
Mar 12, 10 PM $ 1
+0.03%
$ 221,315 $ 988
Mar 12, 9 PM $ 0.999
-0.02%
$ 221,210 $ 968
Mar 12, 8 PM $ 1
+0.00%
$ 221,438 $ 955