BOB Historical Data

BOB Page 3
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 1
+0.30%
$ 222,065 $ 2,206
Jun 10, 9 AM $ 1
-0.01%
$ 221,406 $ 2,093
Jun 10, 8 AM $ 1
+0.00%
$ 221,455 $ 2,024
Jun 10, 7 AM $ 1
-0.02%
$ 221,454 $ 2,053
Jun 10, 6 AM $ 1
+0.03%
$ 221,499 $ 2,044
Jun 10, 5 AM $ 1
-0.01%
$ 221,422 $ 2,074
Jun 10, 4 AM $ 1
+0.02%
$ 221,453 $ 2,123
Jun 10, 3 AM $ 1
-0.02%
$ 221,409 $ 2,116
Jun 10, 2 AM $ 1
+0.01%
$ 221,460 $ 2,129
Jun 10, 1 AM $ 1
+0.00%
$ 221,396 $ 2,081
Jun 10, 12 AM $ 1
+0.01%
$ 221,396 $ 2,138
Jun 9, 11 PM $ 1
-0.03%
$ 221,377 $ 2,230
Jun 9, 10 PM $ 1
+0.00%
$ 221,415 $ 2,270
Jun 9, 9 PM $ 1
-0.03%
$ 221,409 $ 2,323
Jun 9, 8 PM $ 1
-0.20%
$ 221,480 $ 2,348
Jun 9, 7 PM $ 1
+0.00%
$ 221,332 $ 2,391
Jun 9, 6 PM $ 1
-0.08%
$ 221,344 $ 2,387
Jun 9, 5 PM $ 1
+0.04%
$ 221,526 $ 2,392
Jun 9, 4 PM $ 1
+0.01%
$ 221,457 $ 2,355
Jun 9, 3 PM $ 1
+0.02%
$ 221,427 $ 2,269
Jun 9, 2 PM $ 1
-0.01%
$ 221,398 $ 2,266
Jun 9, 1 PM $ 1
+0.02%
$ 221,427 $ 2,427
Jun 9, 12 PM $ 1
-0.01%
$ 221,345 $ 2,480
Jun 9, 11 AM $ 1
+0.00%
$ 221,398 $ 2,047
Jun 9, 10 AM $ 1
+0.00%
$ 221,499 $ 2,048
Jun 9, 9 AM $ 1
+0.01%
$ 221,499 $ 2,048
Jun 9, 8 AM $ 1
+0.01%
$ 221,498 $ 2,221
Jun 9, 7 AM $ 1
+0.03%
$ 221,448 $ 1,891
Jun 9, 6 AM $ 1
+0.04%
$ 221,384 $ 2,284
Jun 9, 5 AM $ 1
+0.03%
$ 221,310 $ 2,308
Jun 9, 4 AM $ 1
-0.03%
$ 221,246 $ 2,472
Jun 9, 3 AM $ 1
+0.00%
$ 221,363 $ 2,472
Jun 9, 2 AM $ 1
+0.03%
$ 221,398 $ 2,472
Jun 9, 1 AM $ 1
-0.02%
$ 221,339 $ 2,649
Jun 9, 12 AM $ 1
+0.00%
$ 221,378 $ 2,674
Jun 8, 11 PM $ 1
+0.03%
$ 221,422 $ 2,660
Jun 8, 10 PM $ 1
+0.07%
$ 221,353 $ 2,699
Jun 8, 9 PM $ 0.999
-0.08%
$ 221,196 $ 2,933
Jun 8, 7 PM $ 1
-0.03%
$ 221,402 $ 2,882
Jun 8, 6 PM $ 1
-0.02%
$ 221,449 $ 2,867
Jun 8, 5 PM $ 1
+0.03%
$ 221,451 $ 2,860
Jun 8, 4 PM $ 1
+0.01%
$ 221,377 $ 2,879
Jun 8, 3 PM $ 1
-0.06%
$ 221,299 $ 2,866
Jun 8, 2 PM $ 1
+0.01%
$ 221,424 $ 2,665
Jun 8, 1 PM $ 1
+0.03%
$ 221,402 $ 2,561
Jun 8, 12 PM $ 1
-0.05%
$ 221,346 $ 2,499
Jun 8, 11 AM $ 1
+0.09%
$ 221,467 $ 2,488
Jun 8, 10 AM $ 1
+0.00%
$ 221,405 $ 2,298
Jun 8, 9 AM $ 1
+0.01%
$ 221,405 $ 2,298
Jun 8, 8 AM $ 1
-0.01%
$ 221,428 $ 2,098