BOB Historical Data

BOB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.00982
-0.02%
$ 2,174 $ 1
Mar 20, 8 PM $ 0.00983
+0.01%
$ 2,175 $ 1
Mar 20, 6 PM $ 0.00982
+0.00%
$ 2,173 $ 1
Mar 20, 5 PM $ 0.00982
+0.03%
$ 2,173 $ 1
Mar 20, 4 PM $ 0.00982
+0.00%
$ 2,174 $ 1
Mar 20, 3 PM $ 0.00982
+0.01%
$ 2,173 $ 1
Mar 20, 2 PM $ 0.00982
-0.02%
$ 2,173 $ 1
Mar 20, 1 PM $ 0.00982
+0.12%
$ 2,174 $ 2
Mar 20, 12 PM $ 0.00981
+0.03%
$ 2,171 $ 2
Mar 20, 11 AM $ 0.0098
-0.15%
$ 2,170 $ 2
Mar 20, 10 AM $ 0.00982
+0.06%
$ 2,174 $ 2
Mar 20, 9 AM $ 0.00982
-2.57%
$ 2,175 $ 2
Mar 20, 8 AM $ 0.0101
-0.18%
$ 2,232 $ 2
Mar 20, 7 AM $ 0.0101
+0.00%
$ 2,236 $ 2
Mar 20, 6 AM $ 0.0101
-0.04%
$ 2,235 $ 2
Mar 20, 5 AM $ 0.0101
+0.00%
$ 2,235 $ 2
Mar 20, 4 AM $ 0.0101
+1.67%
$ 2,235 $ 2
Mar 20, 3 AM $ 0.00993
+1.18%
$ 2,199 $ 2
Mar 20, 2 AM $ 0.00982
+0.07%
$ 2,173 $ 2
Mar 20, 1 AM $ 0.00981
+0.02%
$ 2,171 $ 2
Mar 20, 12 AM $ 0.00981
+0.00%
$ 2,171 $ 2
Mar 19, 11 PM $ 0.00981
+0.02%
$ 2,172 $ 2
Mar 19, 10 PM $ 0.00981
+0.01%
$ 2,171 $ 2
Mar 19, 9 PM $ 0.00981
-0.16%
$ 2,172 $ 2
Mar 19, 8 PM $ 0.00983
+0.00%
$ 2,176 $ 2
Mar 19, 7 PM $ 0.00983
-0.04%
$ 2,176 $ 2
Mar 19, 6 PM $ 0.00983
+0.00%
$ 2,176 $ 3
Mar 19, 5 PM $ 0.00983
+0.02%
$ 2,176 $ 3
Mar 19, 4 PM $ 0.00983
+0.00%
$ 2,175 $ 3
Mar 19, 3 PM $ 0.00983
+0.06%
$ 2,176 $ 3
Mar 19, 2 PM $ 0.00982
-0.03%
$ 2,174 $ 3
Mar 19, 1 PM $ 0.00983
+0.19%
$ 2,175 $ 2
Mar 19, 12 PM $ 0.00981
+0.07%
$ 2,171 $ 2
Mar 19, 11 AM $ 0.0098
+0.00%
$ 2,169 $ 2
Mar 19, 10 AM $ 0.0098
+0.05%
$ 2,168 $ 2
Mar 19, 9 AM $ 0.00979
-0.08%
$ 2,167 $ 2
Mar 19, 8 AM $ 0.0098
+0.00%
$ 2,168 $ 2
Mar 19, 7 AM $ 0.0098
+0.15%
$ 2,168 $ 2
Mar 19, 6 AM $ 0.00978
-0.05%
$ 2,165 $ 2
Mar 19, 5 AM $ 0.00978
-0.14%
$ 2,165 $ 1
Mar 19, 4 AM $ 0.0098
-0.08%
$ 2,168 $ 1
Mar 19, 3 AM $ 0.0098
-0.20%
$ 2,170 $ 1
Mar 19, 12 AM $ 0.00982
-0.04%
$ 2,173 $ 1
Mar 18, 11 PM $ 0.00982
+0.00%
$ 2,174 $ 1
Mar 18, 10 PM $ 0.00982
+0.01%
$ 2,174 $ 1
Mar 18, 9 PM $ 0.00982
+0.02%
$ 2,174 $ 1
Mar 18, 8 PM $ 0.00982
+0.07%
$ 2,173 $ 1
Mar 18, 7 PM $ 0.00981
+0.02%
$ 2,171 $ 1
Mar 18, 6 PM $ 0.00981
+0.08%
$ 2,171 $ 1
Mar 18, 5 PM $ 0.0098
+0.08%
$ 2,169 $ 1