BOB Historical Data

BOB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00946
-0.06%
$ 2,094 $ 5
Mar 23, 7 PM $ 0.00946
-0.04%
$ 2,095 $ 5
Mar 23, 6 PM $ 0.00947
-0.01%
$ 2,096 $ 5
Mar 23, 5 PM $ 0.00947
+0.05%
$ 2,096 $ 5
Mar 23, 4 PM $ 0.00946
+0.00%
$ 2,095 $ 5
Mar 23, 3 PM $ 0.00946
+0.14%
$ 2,095 $ 5
Mar 23, 2 PM $ 0.00945
-0.21%
$ 2,092 $ 5
Mar 23, 1 PM $ 0.00947
-0.29%
$ 2,096 $ 5
Mar 23, 12 PM $ 0.0095
-0.25%
$ 2,102 $ 5
Mar 23, 11 AM $ 0.00952
-1.08%
$ 2,108 $ 5
Mar 23, 10 AM $ 0.00963
-0.33%
$ 2,131 $ 3
Mar 23, 9 AM $ 0.00966
-0.16%
$ 2,138 $ 3
Mar 23, 8 AM $ 0.00968
+0.22%
$ 2,142 $ 3
Mar 23, 7 AM $ 0.00965
-0.33%
$ 2,137 $ 3
Mar 23, 6 AM $ 0.00969
+0.28%
$ 2,144 $ 3
Mar 23, 5 AM $ 0.00966
-0.01%
$ 2,138 $ 2
Mar 23, 4 AM $ 0.00966
+0.03%
$ 2,138 $ 2
Mar 23, 3 AM $ 0.00964
-0.28%
$ 2,133 $ 2
Mar 23, 2 AM $ 0.00966
-1.70%
$ 2,139 $ 2
Mar 23, 1 AM $ 0.00983
+0.50%
$ 2,176 $ 2
Mar 23, 12 AM $ 0.00978
+0.01%
$ 2,165 $ 2
Mar 22, 11 PM $ 0.00978
+0.00%
$ 2,165 $ 2
Mar 22, 10 PM $ 0.00978
-0.01%
$ 2,165 $ 2
Mar 22, 9 PM $ 0.00978
+0.04%
$ 2,165 $ 2
Mar 22, 8 PM $ 0.00977
-0.01%
$ 2,164 $ 2
Mar 22, 7 PM $ 0.00978
+0.00%
$ 2,164 $ 2
Mar 22, 6 PM $ 0.00978
+0.06%
$ 2,164 $ 2
Mar 22, 2 PM $ 0.00977
+0.00%
$ 2,163 $ 1
Mar 22, 1 PM $ 0.00977
+0.00%
$ 2,163 $ 1
Mar 22, 12 PM $ 0.00977
-0.01%
$ 2,163 $ 1
Mar 22, 11 AM $ 0.00977
+0.02%
$ 2,164 $ 1
Mar 22, 10 AM $ 0.00977
+0.00%
$ 2,163 $ 1
Mar 22, 9 AM $ 0.00976
+0.00%
$ 2,161 $ 1
Mar 22, 8 AM $ 0.00976
+0.00%
$ 2,161 $ 1
Mar 22, 7 AM $ 0.00976
+0.02%
$ 2,160 $ 1
Mar 22, 2 AM $ 0.00978
-0.25%
$ 2,164 $ 1
Mar 22, 1 AM $ 0.00981
+0.00%
$ 2,172 $ 1
Mar 22, 12 AM $ 0.00981
+0.18%
$ 2,172 $ 1
Mar 21, 11 PM $ 0.00979
+0.66%
$ 2,168 $ 1
Mar 21, 5 PM $ 0.00972
+0.00%
$ 2,151 $ 1
Mar 21, 4 PM $ 0.0102
+4.22%
$ 2,259 $ 1
Mar 21, 3 PM $ 0.00979
-0.39%
$ 2,168 $ 1
Mar 21, 2 PM $ 0.00983
+0.00%
$ 2,177 $ 1
Mar 21, 9 AM $ 0.00984
-0.01%
$ 2,178 $ 1
Mar 21, 7 AM $ 0.00984
+0.00%
$ 2,178 $ 1
Mar 21, 2 AM $ 0.00984
-0.02%
$ 2,178 $ 1
Mar 21, 1 AM $ 0.00983
-0.05%
$ 2,177 $ 1
Mar 20, 11 PM $ 0.00982
+0.01%
$ 2,174 $ 1
Mar 20, 10 PM $ 0.00982
-0.01%
$ 2,174 $ 1
Mar 20, 9 PM $ 0.00982
-0.02%
$ 2,174 $ 1