BOB Historical Data

BOB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00976
+0.00%
$ 2,161 $ 3
Mar 28, 6 AM $ 0.00976
+0.00%
$ 2,161 $ 3
Mar 28, 5 AM $ 0.00976
+0.00%
$ 2,161 $ 3
Mar 28, 3 AM $ 0.00974
+0.01%
$ 2,156 $ 3
Mar 28, 2 AM $ 0.00974
-0.32%
$ 2,155 $ 3
Mar 28, 1 AM $ 0.00979
+0.00%
$ 2,168 $ 3
Mar 27, 11 PM $ 0.00971
-0.14%
$ 2,150 $ 3
Mar 27, 10 PM $ 0.00968
-0.39%
$ 2,142 $ 3
Mar 27, 9 PM $ 0.00972
+0.00%
$ 2,151 $ 3
Mar 27, 8 PM $ 0.00972
-0.09%
$ 2,151 $ 3
Mar 27, 7 PM $ 0.00972
-0.02%
$ 2,152 $ 3
Mar 27, 6 PM $ 0.00974
+0.00%
$ 2,155 $ 3
Mar 27, 5 PM $ 0.00973
-0.15%
$ 2,153 $ 4
Mar 27, 4 PM $ 0.00974
+0.41%
$ 2,156 $ 4
Mar 27, 3 PM $ 0.0097
+1.40%
$ 2,147 $ 4
Mar 27, 2 PM $ 0.00956
-0.04%
$ 2,116 $ 3
Mar 27, 1 PM $ 0.00956
+0.03%
$ 2,117 $ 3
Mar 27, 12 PM $ 0.00955
-0.07%
$ 2,115 $ 3
Mar 27, 11 AM $ 0.00955
+0.06%
$ 2,113 $ 3
Mar 27, 10 AM $ 0.00954
+0.05%
$ 2,112 $ 3
Mar 27, 9 AM $ 0.00954
+0.01%
$ 2,111 $ 3
Mar 27, 8 AM $ 0.00953
+0.03%
$ 2,110 $ 3
Mar 27, 7 AM $ 0.00953
+0.46%
$ 2,109 $ 3
Mar 27, 6 AM $ 0.00948
+0.00%
$ 2,099 $ 3
Mar 27, 5 AM $ 0.00948
-0.13%
$ 2,099 $ 3
Mar 27, 4 AM $ 0.00949
-0.35%
$ 2,101 $ 3
Mar 27, 3 AM $ 0.00953
+0.00%
$ 2,109 $ 3
Mar 27, 2 AM $ 0.00952
-0.03%
$ 2,107 $ 3
Mar 27, 1 AM $ 0.00952
+0.00%
$ 2,107 $ 3
Mar 27, 12 AM $ 0.00952
+0.00%
$ 2,107 $ 3
Mar 26, 11 PM $ 0.00952
+0.01%
$ 2,107 $ 3
Mar 26, 10 PM $ 0.00952
+0.00%
$ 2,107 $ 3
Mar 26, 9 PM $ 0.00952
-0.01%
$ 2,107 $ 3
Mar 26, 8 PM $ 0.00952
+0.00%
$ 2,107 $ 3
Mar 26, 7 PM $ 0.00952
-0.03%
$ 2,107 $ 2
Mar 26, 6 PM $ 0.00952
+0.02%
$ 2,107 $ 3
Mar 26, 5 PM $ 0.00952
+0.03%
$ 2,107 $ 2
Mar 26, 4 PM $ 0.00952
+0.00%
$ 2,106 $ 2
Mar 26, 3 PM $ 0.00951
+0.05%
$ 2,106 $ 2
Mar 26, 2 PM $ 0.00951
+0.01%
$ 2,105 $ 2
Mar 26, 1 PM $ 0.00951
-0.05%
$ 2,105 $ 2
Mar 26, 11 AM $ 0.00951
+0.01%
$ 2,104 $ 2
Mar 26, 10 AM $ 0.0095
+0.00%
$ 2,104 $ 2
Mar 26, 9 AM $ 0.0095
+0.05%
$ 2,104 $ 1
Mar 26, 8 AM $ 0.0095
+0.00%
$ 2,103 $ 1
Mar 26, 7 AM $ 0.0095
+0.00%
$ 2,103 $ 1
Mar 26, 6 AM $ 0.0095
+0.00%
$ 2,103 $ 1
Mar 26, 5 AM $ 0.0095
+0.03%
$ 2,103 $ 1
Mar 26, 3 AM $ 0.00949
+0.00%
$ 2,101 $ 1
Mar 26, 2 AM $ 0.00949
+0.02%
$ 2,101 $ 1