BOB Historical Data

BOB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.00965
+0.00%
$ 2,137 $ 5
Mar 30, 10 PM $ 0.00965
+0.00%
$ 2,137 $ 6
Mar 30, 9 PM $ 0.00965
-0.01%
$ 2,137 $ 6
Mar 30, 7 PM $ 0.00965
-0.01%
$ 2,137 $ 5
Mar 30, 6 PM $ 0.00965
+0.02%
$ 2,137 $ 4
Mar 30, 5 PM $ 0.00965
+0.04%
$ 2,137 $ 4
Mar 30, 4 PM $ 0.00965
+0.08%
$ 2,136 $ 3
Mar 30, 3 PM $ 0.00964
+0.00%
$ 2,134 $ 3
Mar 30, 2 PM $ 0.00964
-0.05%
$ 2,134 $ 3
Mar 30, 1 PM $ 0.00964
+0.04%
$ 2,135 $ 3
Mar 30, 12 PM $ 0.00965
-0.09%
$ 2,136 $ 3
Mar 30, 11 AM $ 0.00965
-0.03%
$ 2,137 $ 3
Mar 30, 10 AM $ 0.00965
-0.08%
$ 2,135 $ 3
Mar 30, 9 AM $ 0.00966
+0.00%
$ 2,139 $ 3
Mar 30, 8 AM $ 0.00966
-0.09%
$ 2,138 $ 3
Mar 30, 7 AM $ 0.00967
-0.06%
$ 2,140 $ 3
Mar 30, 6 AM $ 0.00966
+0.00%
$ 2,139 $ 3
Mar 30, 5 AM $ 0.00956
-0.17%
$ 2,116 $ 3
Mar 30, 4 AM $ 0.00958
+0.26%
$ 2,120 $ 3
Mar 30, 3 AM $ 0.00955
-0.05%
$ 2,114 $ 2
Mar 30, 2 AM $ 0.00955
+0.06%
$ 2,115 $ 2
Mar 30, 1 AM $ 0.00955
-0.02%
$ 2,114 $ 2
Mar 30, 12 AM $ 0.00955
-0.40%
$ 2,114 $ 2
Mar 29, 11 PM $ 0.00957
-0.36%
$ 2,119 $ 2
Mar 29, 10 PM $ 0.00961
-0.64%
$ 2,127 $ 1
Mar 29, 8 PM $ 0.00968
+0.00%
$ 2,142 $ 1
Mar 29, 5 PM $ 0.00969
+0.00%
$ 2,146 $ 2
Mar 29, 4 PM $ 0.00969
-0.01%
$ 2,146 $ 2
Mar 29, 3 PM $ 0.00969
+0.00%
$ 2,146 $ 2
Mar 29, 2 PM $ 0.00966
+0.00%
$ 2,138 $ 2
Mar 29, 1 PM $ 0.00966
+0.01%
$ 2,137 $ 2
Mar 29, 11 AM $ 0.0097
-0.01%
$ 2,146 $ 2
Mar 29, 10 AM $ 0.0097
+0.01%
$ 2,147 $ 2
Mar 29, 9 AM $ 0.00965
+0.00%
$ 2,137 $ 2
Mar 29, 5 AM $ 0.00969
+0.00%
$ 2,145 $ 2
Mar 29, 4 AM $ 0.00969
-0.06%
$ 2,145 $ 2
Mar 29, 3 AM $ 0.0097
+0.00%
$ 2,147 $ 2
Mar 29, 2 AM $ 0.0097
+0.00%
$ 2,147 $ 2
Mar 29, 1 AM $ 0.0097
+0.00%
$ 2,147 $ 2
Mar 28, 11 PM $ 0.0097
-0.01%
$ 2,147 $ 2
Mar 28, 10 PM $ 0.00965
+0.00%
$ 2,136 $ 2
Mar 28, 9 PM $ 0.00965
+0.00%
$ 2,136 $ 2
Mar 28, 5 PM $ 0.0097
-0.84%
$ 2,147 $ 2
Mar 28, 3 PM $ 0.0098
+0.19%
$ 2,170 $ 2
Mar 28, 2 PM $ 0.00978
+0.25%
$ 2,166 $ 2
Mar 28, 1 PM $ 0.00976
-0.04%
$ 2,160 $ 2
Mar 28, 12 PM $ 0.00976
+0.00%
$ 2,161 $ 2
Mar 28, 10 AM $ 0.00976
-0.01%
$ 2,161 $ 3
Mar 28, 9 AM $ 0.00976
+0.00%
$ 2,161 $ 3
Mar 28, 8 AM $ 0.00976
+0.00%
$ 2,161 $ 3