BOB Historical Data

BOB Page 2
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 1
-0.15%
$ 221,268 $ 814
Jun 12, 1 PM $ 1
+0.05%
$ 221,593 $ 795
Jun 12, 12 PM $ 1
-0.04%
$ 221,379 $ 810
Jun 12, 10 AM $ 1
-0.01%
$ 221,544 $ 878
Jun 12, 9 AM $ 1
+0.00%
$ 221,554 $ 840
Jun 12, 8 AM $ 1
+0.01%
$ 221,557 $ 804
Jun 12, 7 AM $ 1
-0.01%
$ 221,525 $ 774
Jun 12, 6 AM $ 1
+0.06%
$ 221,554 $ 761
Jun 12, 5 AM $ 1
-0.11%
$ 221,412 $ 761
Jun 12, 4 AM $ 1
+0.08%
$ 221,658 $ 755
Jun 12, 2 AM $ 1
+0.01%
$ 221,493 $ 847
Jun 12, 1 AM $ 1
-0.02%
$ 221,460 $ 861
Jun 12, 12 AM $ 1
+0.00%
$ 221,499 $ 961
Jun 11, 11 PM $ 1
+0.02%
$ 221,499 $ 963
Jun 11, 9 PM $ 1
+0.04%
$ 221,450 $ 1,055
Jun 11, 8 PM $ 1
+0.02%
$ 221,593 $ 1,073
Jun 11, 7 PM $ 1
-0.05%
$ 221,363 $ 1,021
Jun 11, 6 PM $ 1
-0.01%
$ 221,430 $ 979
Jun 11, 5 PM $ 0.999
-0.15%
$ 221,157 $ 946
Jun 11, 4 PM $ 1
+0.10%
$ 221,573 $ 846
Jun 11, 3 PM $ 1
-0.06%
$ 221,482 $ 936
Jun 11, 2 PM $ 1
+0.08%
$ 221,615 $ 1,163
Jun 11, 1 PM $ 1
+0.01%
$ 221,440 $ 1,171
Jun 11, 12 PM $ 1
+0.07%
$ 221,573 $ 1,359
Jun 11, 11 AM $ 1
-0.03%
$ 221,402 $ 1,378
Jun 11, 10 AM $ 1
+0.00%
$ 221,613 $ 1,852
Jun 11, 9 AM $ 1
+0.02%
$ 221,614 $ 1,852
Jun 11, 8 AM $ 1
+0.00%
$ 221,506 $ 2,104
Jun 11, 7 AM $ 1
+0.01%
$ 221,506 $ 2,104
Jun 11, 6 AM $ 1
+0.02%
$ 221,479 $ 2,104
Jun 11, 5 AM $ 1
+0.00%
$ 221,537 $ 2,092
Jun 11, 4 AM $ 1
+0.06%
$ 221,537 $ 2,093
Jun 11, 3 AM $ 1
-0.05%
$ 221,414 $ 2,059
Jun 11, 2 AM $ 1
+0.01%
$ 221,530 $ 2,042
Jun 11, 1 AM $ 1
-0.01%
$ 221,444 $ 2,027
Jun 11, 12 AM $ 1
+0.02%
$ 221,502 $ 2,024
Jun 10, 11 PM $ 1
-0.01%
$ 221,446 $ 2,004
Jun 10, 10 PM $ 1
+0.01%
$ 221,469 $ 1,994
Jun 10, 9 PM $ 1
+0.00%
$ 221,458 $ 1,952
Jun 10, 8 PM $ 1
+0.01%
$ 221,417 $ 1,931
Jun 10, 7 PM $ 1
+0.00%
$ 221,403 $ 1,931
Jun 10, 6 PM $ 1
+0.00%
$ 221,484 $ 1,931
Jun 10, 5 PM $ 1
-0.07%
$ 221,364 $ 1,922
Jun 10, 4 PM $ 1
+0.08%
$ 221,517 $ 1,896
Jun 10, 3 PM $ 1
-0.08%
$ 221,349 $ 1,931
Jun 10, 2 PM $ 1
+0.01%
$ 221,533 $ 1,772
Jun 10, 1 PM $ 1
+0.10%
$ 221,554 $ 1,845
Jun 10, 12 PM $ 1
-0.05%
$ 221,331 $ 1,656
Jun 10, 11 AM $ 1
-0.27%
$ 221,495 $ 1,983
Jun 10, 10 AM $ 1
+0.30%
$ 222,065 $ 2,206