BOB Historical Data

BOB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 1
+0.00%
$ 221,301 $ 0
Apr 26, 5 AM $ 1
+0.01%
$ 221,264 $ 0
Apr 26, 3 AM $ 1
+0.00%
$ 221,360 $ 0
Apr 25, 4 PM $ 1
+0.00%
$ 221,316 $ 2
Apr 25, 10 AM $ 1
+0.00%
$ 221,285 $ 2
Apr 24, 10 PM $ 1
+0.00%
$ 221,325 $ 3
Apr 24, 5 PM $ 1
+0.00%
$ 221,313 $ 1
Apr 24, 2 PM $ 1
+0.00%
$ 221,326 $ 1
Apr 24, 9 AM $ 0.999
+0.00%
$ 221,075 $ 32
Apr 24, 8 AM $ 0.999
+0.00%
$ 221,073 $ 33
Apr 24, 3 AM $ 1
+0.00%
$ 221,298 $ 2
Apr 23, 9 PM $ 1
+0.00%
$ 221,412 $ 45
Apr 23, 8 PM $ 1
+0.03%
$ 221,410 $ 45
Apr 23, 7 PM $ 0.996
+0.04%
$ 220,555 $ 43
Apr 23, 6 PM $ 1
+0.00%
$ 221,248 $ 43
Apr 23, 5 PM $ 0.999
-0.03%
$ 221,241 $ 28
Apr 23, 12 PM $ 0.999
+0.00%
$ 221,180 $ 25
Apr 23, 11 AM $ 0.999
+0.00%
$ 221,165 $ 24
Apr 23, 10 AM $ 0.998
-0.18%
$ 220,879 $ 24
Apr 23, 9 AM $ 1
-0.03%
$ 221,281 $ 22
Apr 23, 8 AM $ 1
+0.00%
$ 221,355 $ 44
Apr 23, 6 AM $ 0.999
+0.00%
$ 221,113 $ 72
Apr 23, 3 AM $ 0.999
-0.06%
$ 221,130 $ 74
Apr 23, 2 AM $ 1
-0.01%
$ 221,391 $ 78
Apr 23, 1 AM $ 0.999
+0.00%
$ 221,217 $ 73
Apr 23, 12 AM $ 0.999
+0.05%
$ 221,226 $ 44
Apr 22, 11 PM $ 0.999
-0.15%
$ 221,123 $ 40
Apr 22, 9 PM $ 0.999
+0.00%
$ 221,227 $ 80
Apr 22, 3 PM $ 0.998
+0.00%
$ 220,858 $ 169
Apr 22, 1 PM $ 0.998
+0.00%
$ 220,991 $ 96
Apr 22, 9 AM $ 0.999
+0.00%
$ 221,152 $ 189
Apr 22, 8 AM $ 0.999
+0.31%
$ 221,148 $ 186
Apr 22, 5 AM $ 0.999
+0.06%
$ 221,242 $ 152
Apr 22, 4 AM $ 1
+0.00%
$ 221,267 $ 129
Apr 22, 3 AM $ 1
+0.00%
$ 221,287 $ 129
Apr 22, 2 AM $ 1
-0.02%
$ 221,259 $ 138
Apr 21, 11 PM $ 1
+0.07%
$ 221,268 $ 136
Apr 21, 10 PM $ 0.999
+0.01%
$ 221,109 $ 136
Apr 21, 8 PM $ 1
+0.00%
$ 221,298 $ 136
Apr 21, 7 PM $ 1
+0.02%
$ 221,300 $ 135
Apr 21, 6 PM $ 1
+0.00%
$ 221,291 $ 43
Apr 21, 5 PM $ 0.999
-0.07%
$ 221,127 $ 28
Apr 21, 4 PM $ 0.999
+0.00%
$ 221,152 $ 32
Apr 21, 3 PM $ 1
+0.00%
$ 221,290 $ 35
Apr 21, 2 PM $ 1
+0.04%
$ 221,283 $ 34
Apr 21, 1 PM $ 0.999
+0.00%
$ 221,204 $ 35
Apr 21, 12 PM $ 0.999
-0.01%
$ 221,222 $ 35
Apr 21, 11 AM $ 0.999
-0.03%
$ 221,238 $ 19
Apr 21, 10 AM $ 1
+0.00%
$ 221,311 $ 5
Apr 21, 9 AM $ 1
+0.00%
$ 222,224 $ 5