BOB Historical Data

BOB Page 15
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 1
+0.00%
$ 221,393 $ 19
May 1, 12 PM $ 1
+0.01%
$ 221,377 $ 15
May 1, 3 AM $ 1
-0.02%
$ 221,387 $ 28
Apr 30, 12 PM $ 1
+0.00%
$ 221,373 $ 83
Apr 30, 11 AM $ 1
-0.05%
$ 221,374 $ 83
Apr 30, 9 AM $ 1
-0.06%
$ 221,383 $ 87
Apr 30, 5 AM $ 1
-0.08%
$ 221,349 $ 126
Apr 30, 4 AM $ 1
+0.12%
$ 221,532 $ 121
Apr 30, 3 AM $ 1
+0.00%
$ 221,277 $ 146
Apr 30, 2 AM $ 1
-0.03%
$ 221,289 $ 149
Apr 30, 1 AM $ 1
+0.00%
$ 221,394 $ 144
Apr 30, 12 AM $ 1
+0.01%
$ 221,341 $ 144
Apr 29, 10 PM $ 1
+0.00%
$ 221,480 $ 132
Apr 29, 9 PM $ 1
+0.08%
$ 221,513 $ 131
Apr 29, 8 PM $ 1
+0.00%
$ 221,263 $ 121
Apr 29, 7 PM $ 1
+0.07%
$ 221,440 $ 114
Apr 29, 6 PM $ 0.999
-0.15%
$ 221,172 $ 103
Apr 29, 4 PM $ 0.999
+0.00%
$ 221,061 $ 89
Apr 29, 3 PM $ 0.999
-0.02%
$ 221,163 $ 87
Apr 29, 1 PM $ 1
+0.01%
$ 221,352 $ 55
Apr 29, 12 PM $ 1
+0.00%
$ 221,356 $ 7
Apr 29, 10 AM $ 1
+0.01%
$ 221,275 $ 47
Apr 29, 5 AM $ 1
+0.00%
$ 221,379 $ 63
Apr 29, 4 AM $ 1
+0.01%
$ 221,374 $ 63
Apr 29, 3 AM $ 1
+0.01%
$ 221,362 $ 44
Apr 29, 1 AM $ 1
+0.00%
$ 221,321 $ 11
Apr 28, 6 PM $ 1
+0.02%
$ 221,419 $ 23
Apr 28, 12 PM $ 1
+0.00%
$ 221,326 $ 147
Apr 28, 11 AM $ 1
+0.00%
$ 221,319 $ 139
Apr 28, 6 AM $ 1
+0.01%
$ 221,313 $ 271
Apr 28, 2 AM $ 1
-0.02%
$ 221,297 $ 275
Apr 28, 1 AM $ 1
+0.00%
$ 221,331 $ 279
Apr 28, 12 AM $ 1
+0.02%
$ 221,340 $ 279
Apr 27, 10 PM $ 0.996
+0.00%
$ 220,391 $ 260
Apr 27, 9 PM $ 1
+0.00%
$ 221,297 $ 271
Apr 27, 8 PM $ 1
+0.69%
$ 221,276 $ 254
Apr 27, 3 PM $ 1
+0.00%
$ 221,323 $ 253
Apr 27, 2 PM $ 1
+0.03%
$ 221,342 $ 224
Apr 27, 12 PM $ 1
+0.00%
$ 221,286 $ 33
Apr 27, 8 AM $ 0.998
-0.18%
$ 220,925 $ 32
Apr 27, 6 AM $ 1
+0.00%
$ 221,332 $ 27
Apr 27, 5 AM $ 1
+0.01%
$ 221,332 $ 27
Apr 27, 1 AM $ 1
-0.01%
$ 221,255 $ 16
Apr 27, 12 AM $ 1
-0.03%
$ 221,266 $ 12
Apr 26, 11 PM $ 1
+0.02%
$ 221,345 $ 8
Apr 26, 10 PM $ 1
-0.02%
$ 221,356 $ 8
Apr 26, 7 PM $ 0.999
+0.00%
$ 221,235 $ 8
Apr 26, 6 PM $ 1
+0.03%
$ 221,291 $ 8
Apr 26, 2 PM $ 1
+0.00%
$ 221,258 $ 5
Apr 26, 8 AM $ 1
+0.00%
$ 221,301 $ 0