BOB Historical Data

BOB Page 14
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.999
+0.00%
$ 221,188 $ 19
May 6, 6 PM $ 0.999
+0.00%
$ 221,108 $ 18
May 6, 2 PM $ 1
+0.00%
$ 221,344 $ 14
May 6, 1 PM $ 1
-0.10%
$ 221,334 $ 12
May 6, 9 AM $ 0.999
-0.04%
$ 221,225 $ 7
May 6, 8 AM $ 1
+0.01%
$ 221,361 $ 5
May 6, 6 AM $ 1
+0.00%
$ 221,262 $ 0
May 6, 5 AM $ 1
+0.00%
$ 221,373 $ 0
May 6, 4 AM $ 0.999
+0.00%
$ 221,165 $ 0
May 5, 11 PM $ 1
+0.00%
$ 221,330 $ 6
May 5, 10 PM $ 1
-0.02%
$ 221,333 $ 6
May 5, 8 PM $ 1
+0.00%
$ 221,378 $ 4
May 5, 6 PM $ 1
+0.00%
$ 221,340 $ 4
May 5, 2 PM $ 1
+0.00%
$ 221,358 $ 4
May 5, 1 PM $ 1
+0.05%
$ 221,544 $ 4
May 5, 12 PM $ 1
+0.00%
$ 221,434 $ 0
May 5, 7 AM $ 1
+0.00%
$ 221,397 $ 24
May 5, 6 AM $ 1
+0.00%
$ 221,801 $ 24
May 5, 3 AM $ 1
-0.14%
$ 221,474 $ 24
May 5, 2 AM $ 1
+0.00%
$ 221,766 $ 0
May 4, 6 PM $ 1
+0.00%
$ 221,294 $ 281
May 4, 5 PM $ 1
+0.00%
$ 221,597 $ 281
May 4, 3 PM $ 0.999
+0.00%
$ 221,236 $ 281
May 4, 2 PM $ 0.999
-0.10%
$ 221,142 $ 281
May 4, 11 AM $ 1
+0.00%
$ 221,392 $ 279
May 4, 10 AM $ 1
-0.20%
$ 221,359 $ 278
May 4, 6 AM $ 1
+0.01%
$ 221,390 $ 261
May 4, 5 AM $ 1.02
+1.84%
$ 225,451 $ 254
May 4, 4 AM $ 1
+0.01%
$ 221,375 $ 250
May 4, 2 AM $ 1
+0.00%
$ 221,334 $ 243
May 4, 1 AM $ 0.997
+0.00%
$ 220,759 $ 237
May 4, 12 AM $ 1
+0.00%
$ 221,351 $ 222
May 3, 11 PM $ 1
+0.04%
$ 221,351 $ 218
May 3, 10 PM $ 1
+0.00%
$ 221,341 $ 218
May 3, 9 PM $ 1
+0.00%
$ 221,346 $ 199
May 3, 8 PM $ 1
+0.00%
$ 221,297 $ 199
May 3, 6 PM $ 1
-0.03%
$ 221,255 $ 92
May 3, 12 PM $ 1
+0.00%
$ 221,327 $ 27
May 3, 7 AM $ 1
+0.00%
$ 221,482 $ 22
May 3, 1 AM $ 0.993
-0.73%
$ 219,726 $ 41
May 2, 10 PM $ 1
+0.00%
$ 221,317 $ 43
May 2, 9 PM $ 1
-0.01%
$ 221,317 $ 43
May 2, 7 PM $ 1
-0.03%
$ 221,323 $ 33
May 2, 6 PM $ 1
+0.00%
$ 221,569 $ 18
May 1, 11 PM $ 1
+0.00%
$ 221,352 $ 35
May 1, 10 PM $ 1
+0.06%
$ 221,370 $ 27
May 1, 9 PM $ 1
+0.00%
$ 221,257 $ 25
May 1, 8 PM $ 0.999
+0.71%
$ 221,145 $ 24
May 1, 2 PM $ 1
+0.00%
$ 221,401 $ 22
May 1, 1 PM $ 1
+0.00%
$ 221,393 $ 19