BOB Historical Data

BOB Page 12
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 1
+0.10%
$ 221,501 $ 406
May 17, 4 PM $ 0.999
+0.03%
$ 221,061 $ 104
May 17, 10 AM $ 1
+0.00%
$ 221,499 $ 16
May 17, 5 AM $ 1
+0.00%
$ 221,556 $ 100
May 17, 4 AM $ 1
+0.00%
$ 221,363 $ 100
May 17, 3 AM $ 1
+0.00%
$ 221,439 $ 100
May 17, 1 AM $ 1
+0.00%
$ 221,357 $ 90
May 16, 7 PM $ 1
+0.00%
$ 221,353 $ 63
May 16, 11 AM $ 1
+0.00%
$ 221,275 $ 280
May 16, 9 AM $ 1
+0.00%
$ 221,374 $ 269
May 16, 7 AM $ 1
+0.02%
$ 221,350 $ 213
May 16, 6 AM $ 1
+0.00%
$ 221,299 $ 198
May 16, 12 AM $ 1.01
-0.37%
$ 223,172 $ 123
May 15, 6 PM $ 0.96
-0.17%
$ 212,440 $ 360
May 15, 3 PM $ 1
+0.00%
$ 221,314 $ 315
May 15, 2 PM $ 1
-0.01%
$ 221,275 $ 309
May 15, 1 PM $ 1
+0.01%
$ 221,297 $ 235
May 15, 12 PM $ 1
+0.09%
$ 221,295 $ 113
May 15, 10 AM $ 1
+0.00%
$ 221,310 $ 119
May 15, 8 AM $ 0.999
-0.02%
$ 221,212 $ 119
May 15, 7 AM $ 1
+0.00%
$ 221,287 $ 119
May 15, 6 AM $ 1
+0.00%
$ 221,286 $ 119
May 15, 5 AM $ 1
+0.04%
$ 221,284 $ 119
May 15, 3 AM $ 0.999
+0.00%
$ 221,179 $ 168
May 15, 2 AM $ 1
+0.12%
$ 221,276 $ 168
May 15, 1 AM $ 0.999
-0.09%
$ 221,118 $ 135
May 15, 12 AM $ 1
+0.00%
$ 221,327 $ 135
May 14, 11 PM $ 1
-0.01%
$ 221,307 $ 135
May 14, 8 PM $ 0.999
+0.00%
$ 221,093 $ 26
May 14, 6 PM $ 1
+0.00%
$ 221,377 $ 24
May 14, 5 PM $ 1
+0.03%
$ 221,435 $ 24
May 14, 4 PM $ 1
-0.01%
$ 221,380 $ 23
May 14, 2 PM $ 1
-0.08%
$ 221,414 $ 29
May 14, 9 AM $ 0.999
+0.00%
$ 221,186 $ 17
May 14, 6 AM $ 1
+0.00%
$ 221,520 $ 17
May 14, 5 AM $ 1
+0.00%
$ 221,440 $ 17
May 14, 4 AM $ 1
-0.05%
$ 221,363 $ 17
May 14, 3 AM $ 1
+0.00%
$ 221,291 $ 14
May 14, 2 AM $ 1
+0.00%
$ 221,330 $ 14
May 13, 11 PM $ 1
+0.00%
$ 221,362 $ 14
May 13, 10 PM $ 1
+0.00%
$ 221,364 $ 21
May 13, 8 PM $ 1
+0.00%
$ 221,313 $ 51
May 13, 4 PM $ 1
-0.02%
$ 221,465 $ 54
May 13, 3 PM $ 1
+0.01%
$ 221,250 $ 49
May 13, 1 PM $ 0.999
-0.09%
$ 221,188 $ 41
May 13, 12 PM $ 1
+0.00%
$ 221,289 $ 24
May 13, 11 AM $ 1
+0.00%
$ 221,691 $ 18
May 13, 10 AM $ 1
+0.00%
$ 221,695 $ 18
May 13, 2 AM $ 0.859
+0.00%
$ 190,210 $ 17
May 13, 1 AM $ 1
-0.08%
$ 221,310 $ 1