BOB Historical Data

BOB Page 11
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 1
+0.00%
$ 221,568 $ 74
May 20, 9 AM $ 1
+0.00%
$ 221,548 $ 183
May 20, 6 AM $ 1
+0.00%
$ 221,519 $ 183
May 20, 5 AM $ 1
-0.09%
$ 221,449 $ 126
May 20, 2 AM $ 1
+0.03%
$ 221,446 $ 99
May 20, 1 AM $ 1
-0.08%
$ 221,474 $ 71
May 20, 12 AM $ 1
+0.00%
$ 221,639 $ 71
May 19, 11 PM $ 1
+0.11%
$ 221,616 $ 71
May 19, 10 PM $ 1
+0.00%
$ 221,314 $ 183
May 19, 5 PM $ 1
+0.00%
$ 221,506 $ 278
May 19, 4 PM $ 1
+0.00%
$ 221,506 $ 282
May 19, 3 PM $ 0.999
+0.00%
$ 221,087 $ 340
May 19, 2 PM $ 1
+0.11%
$ 221,488 $ 340
May 19, 1 PM $ 1
-0.03%
$ 221,367 $ 325
May 19, 12 PM $ 0.991
+0.00%
$ 219,283 $ 325
May 19, 11 AM $ 1
-0.05%
$ 221,271 $ 325
May 19, 10 AM $ 0.999
+0.00%
$ 221,174 $ 325
May 19, 9 AM $ 1
+0.01%
$ 221,321 $ 402
May 19, 8 AM $ 1
+0.00%
$ 221,562 $ 251
May 19, 5 AM $ 1
+0.00%
$ 221,295 $ 421
May 19, 4 AM $ 1
+0.00%
$ 221,489 $ 421
May 19, 3 AM $ 0.999
+0.00%
$ 221,177 $ 410
May 19, 2 AM $ 1
+0.04%
$ 221,352 $ 432
May 19, 1 AM $ 1
+0.00%
$ 221,265 $ 469
May 19, 12 AM $ 1
-0.02%
$ 221,256 $ 458
May 18, 10 PM $ 1
+0.00%
$ 221,499 $ 529
May 18, 9 PM $ 1
+0.00%
$ 221,499 $ 529
May 18, 8 PM $ 1
+0.02%
$ 221,489 $ 516
May 18, 7 PM $ 1
+0.03%
$ 221,476 $ 516
May 18, 6 PM $ 1
-0.05%
$ 221,386 $ 418
May 18, 5 PM $ 1
+0.06%
$ 221,426 $ 1,072
May 18, 3 PM $ 1
+0.04%
$ 221,526 $ 1,066
May 18, 2 PM $ 1
+0.02%
$ 221,441 $ 1,027
May 18, 1 PM $ 1
-0.03%
$ 221,466 $ 1,000
May 18, 12 PM $ 1
+0.04%
$ 221,370 $ 968
May 18, 11 AM $ 1
-0.05%
$ 221,280 $ 938
May 18, 8 AM $ 1
+0.00%
$ 221,384 $ 920
May 18, 7 AM $ 1
+0.03%
$ 221,438 $ 920
May 18, 6 AM $ 1
+0.08%
$ 221,383 $ 796
May 18, 4 AM $ 0.998
+0.26%
$ 220,922 $ 902
May 18, 3 AM $ 1
+0.05%
$ 221,342 $ 902
May 18, 2 AM $ 1
+0.00%
$ 221,466 $ 899
May 18, 1 AM $ 1
-0.04%
$ 221,461 $ 903
May 18, 12 AM $ 1
+0.03%
$ 221,544 $ 896
May 17, 11 PM $ 1
-0.15%
$ 221,598 $ 875
May 17, 10 PM $ 1
+0.00%
$ 221,934 $ 771
May 17, 7 PM $ 1
+0.00%
$ 221,478 $ 421
May 17, 6 PM $ 1
+0.00%
$ 221,521 $ 407
May 17, 5 PM $ 1
+0.10%
$ 221,501 $ 406
May 17, 4 PM $ 0.999
+0.03%
$ 221,061 $ 104