BOB Historical Data

BOB Page 10
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 1
-0.01%
$ 221,327 $ 543
May 23, 7 PM $ 1
+0.00%
$ 221,524 $ 520
May 23, 6 PM $ 1
+0.06%
$ 221,524 $ 521
May 23, 2 PM $ 1
-0.08%
$ 221,385 $ 463
May 23, 1 PM $ 1
+0.09%
$ 221,562 $ 510
May 23, 11 AM $ 1
+0.07%
$ 221,554 $ 492
May 23, 10 AM $ 1
+0.00%
$ 221,461 $ 482
May 23, 9 AM $ 1
+0.00%
$ 221,500 $ 482
May 23, 8 AM $ 1
+0.00%
$ 221,526 $ 472
May 23, 7 AM $ 1
+0.24%
$ 221,869 $ 471
May 23, 6 AM $ 1
+0.00%
$ 221,339 $ 235
May 23, 2 AM $ 1
+0.00%
$ -- $ 314
May 23, 1 AM $ 1
+0.00%
$ 221,486 $ 299
May 23, 12 AM $ 1
-0.05%
$ 221,471 $ 305
May 22, 11 PM $ 1
+0.00%
$ 221,573 $ 284
May 22, 10 PM $ 1
+0.00%
$ 221,405 $ 257
May 22, 9 PM $ 1
+0.00%
$ 221,497 $ 257
May 22, 8 PM $ 1
-0.06%
$ 221,498 $ 257
May 22, 7 PM $ 1
+0.06%
$ 221,847 $ 234
May 22, 6 PM $ 1
+0.15%
$ 221,725 $ 114
May 22, 5 PM $ 1
-0.01%
$ 221,352 $ 67
May 22, 3 PM $ 1
+0.00%
$ 221,628 $ 67
May 22, 2 PM $ 1
+0.08%
$ 221,629 $ 67
May 22, 1 PM $ 1
+0.00%
$ 221,444 $ 1
May 22, 12 PM $ 1
+0.01%
$ 221,349 $ 1
May 22, 1 AM $ 1
+0.00%
$ 221,363 $ 145
May 21, 7 PM $ 1
+0.03%
$ 221,549 $ 167
May 21, 6 PM $ 1
+0.28%
$ 221,477 $ 158
May 21, 5 PM $ 1
+0.09%
$ 221,450 $ 158
May 21, 4 PM $ 1
-0.04%
$ 221,268 $ 163
May 21, 3 PM $ 1
+0.02%
$ 221,500 $ 163
May 21, 2 PM $ 1
+0.00%
$ 221,466 $ 174
May 21, 1 PM $ 1
+0.00%
$ 221,471 $ 205
May 21, 11 AM $ 1
+0.00%
$ 221,516 $ 233
May 21, 10 AM $ 1
+0.07%
$ 221,597 $ 233
May 21, 9 AM $ 1
-0.04%
$ 221,440 $ 216
May 21, 8 AM $ 1
+0.04%
$ 221,481 $ 206
May 21, 7 AM $ 1
+0.00%
$ 221,391 $ 196
May 21, 6 AM $ 1
+0.00%
$ 221,410 $ 193
May 21, 5 AM $ 1
+0.00%
$ 221,414 $ 193
May 21, 1 AM $ 1
+0.00%
$ 221,466 $ 291
May 21, 12 AM $ 1
-0.07%
$ 221,460 $ 281
May 20, 10 PM $ 1
-0.01%
$ 221,435 $ 273
May 20, 7 PM $ 1
+0.00%
$ 221,380 $ 255
May 20, 5 PM $ 1
+0.06%
$ 221,540 $ 244
May 20, 4 PM $ 1
+0.00%
$ 221,528 $ 253
May 20, 3 PM $ 1
-0.05%
$ 221,281 $ 217
May 20, 2 PM $ 1
-0.04%
$ 221,392 $ 219
May 20, 1 PM $ 1
-0.04%
$ 221,480 $ 208
May 20, 12 PM $ 1
+0.00%
$ 221,568 $ 74