BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 1
+0.00%
$ 221,422 $ 839
5:26 AM $ 1
+0.00%
$ 221,493 $ 816
5:25 AM $ 1
+0.00%
$ 221,493 $ 816
5:22 AM $ 1
+0.00%
$ 221,439 $ 810
3:54 AM $ 1
+0.00%
$ 221,390 $ 803
3:43 AM $ 1
+0.00%
$ 221,384 $ 805
2:48 AM $ 1
+0.00%
$ 221,442 $ 831
2:47 AM $ 1
+0.00%
$ 221,442 $ 831
2:18 AM $ 1
+0.00%
$ 221,442 $ 831
2:16 AM $ 1
+0.05%
$ 221,442 $ 831
1:40 AM $ 1
+0.00%
$ 221,450 $ 850
1:26 AM $ 1
+0.00%
$ 221,450 $ 850
1:05 AM $ 1
+0.00%
$ 221,329 $ 850
1:04 AM $ 1
+0.00%
$ 221,329 $ 835
1:01 AM $ 1
+0.00%
$ 221,329 $ 835
12:54 AM $ 1
+0.00%
$ 221,518 $ 834
12:41 AM $ 1
+0.00%
$ 221,518 $ 834
12:36 AM $ 1
+0.00%
$ 221,518 $ 834
12:33 AM $ 1
+0.00%
$ 221,518 $ 834
12:16 AM $ 1
+0.00%
$ 221,518 $ 834
12:15 AM $ 1
+0.00%
$ 221,518 $ 834
12:14 AM $ 1
+0.00%
$ 221,452 $ 834
12:10 AM $ 1
+0.00%
$ 221,452 $ 824
12:03 AM $ 1
+0.00%
$ 221,452 $ 824
12:00 AM $ 1
+0.00%
$ 221,452 $ 824
11:57 PM $ 1
+0.00%
$ 221,533 $ 815
11:15 PM $ 1
+0.00%
$ 221,430 $ 815
11:10 PM $ 1
+0.00%
$ 221,430 $ 815
11:09 PM $ 1
+0.00%
$ 221,430 $ 815
11:06 PM $ 1
+0.00%
$ 221,430 $ 795
10:50 PM $ 1
+0.00%
$ 221,448 $ 795
10:36 PM $ 1
+0.00%
$ 221,448 $ 795
10:24 PM $ 1
+0.00%
$ 221,448 $ 826
10:17 PM $ 1
+0.00%
$ 221,449 $ 826
10:08 PM $ 1
+0.00%
$ 221,448 $ 825
10:07 PM $ 1
+0.06%
$ 221,448 $ 825
9:52 PM $ 1
-0.09%
$ 221,364 $ 909
9:50 PM $ 1
+0.05%
$ 221,364 $ 854
9:49 PM $ 1
+0.00%
$ 221,334 $ 809
9:48 PM $ 1
+0.00%
$ 221,334 $ 809
9:42 PM $ 1
+0.00%
$ 221,345 $ 809
9:41 PM $ 1
+0.00%
$ 221,345 $ 801
9:40 PM $ 1
+0.05%
$ 221,345 $ 801
9:33 PM $ 1
+0.00%
$ 221,305 $ 788
9:31 PM $ 1
+0.00%
$ 221,305 $ 764
9:29 PM $ 1
+0.00%
$ 221,260 $ 764
9:28 PM $ 0.999
+0.00%
$ 221,260 $ 748
9:27 PM $ 0.999
+0.00%
$ 221,260 $ 731
9:26 PM $ 0.999
+0.00%
$ 221,260 $ 731
9:25 PM $ 0.999
-0.09%
$ 221,260 $ 699
Download