Derp Token Historical Data

DERP Page 9
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.000128
+0.62%
$27,818 $207
Aug 10, 10 PM $0.000128
+0.57%
$27,678 $206
Aug 10, 9 PM $0.000127
-0.23%
$27,516 $204
Aug 10, 8 PM $0.000127
-0.32%
$27,652 $206
Aug 10, 7 PM $0.000128
+0.19%
$27,739 $207
Aug 10, 6 PM $0.000128
-0.72%
$27,700 $207
Aug 10, 5 PM $0.000129
-0.25%
$27,942 $217
Aug 10, 4 PM $0.000129
+0.82%
$28,023 $215
Aug 10, 3 PM $0.000129
-1.06%
$27,911 $218
Aug 10, 2 PM $0.00013
-0.97%
$28,242 $227
Aug 10, 1 PM $0.000131
+0.48%
$28,482 $225
Aug 10, 12 PM $0.000131
-0.13%
$28,328 $225
Aug 10, 11 AM $0.000131
+3.54%
$28,347 $152
Aug 10, 10 AM $0.000126
-0.20%
$27,372 $160
Aug 10, 9 AM $0.000127
-0.50%
$27,459 $160
Aug 10, 8 AM $0.000127
+0.22%
$27,667 $39
Aug 10, 7 AM $0.000127
-0.27%
$27,663 $39
Aug 10, 6 AM $0.000128
-0.25%
$27,773 $39
Aug 10, 5 AM $0.000128
-0.90%
$27,867 $39
Aug 10, 4 AM $0.00013
+1.14%
$28,138 $30
Aug 10, 3 AM $0.000128
-0.32%
$27,805 $30
Aug 10, 2 AM $0.000129
-0.51%
$27,943 $30
Aug 10, 1 AM $0.000128
+0.09%
$27,865 $26
Aug 10, 12 AM $0.000128
+1.23%
$27,710 $25
Aug 9, 11 PM $0.000125
-0.79%
$27,200 $25
Aug 9, 10 PM $0.000126
-0.58%
$27,446 $35
Aug 9, 9 PM $0.000127
-0.20%
$27,534 $35
Aug 9, 8 PM $0.000127
-0.55%
$27,594 $35
Aug 9, 7 PM $0.000128
-0.10%
$27,811 $35
Aug 9, 6 PM $0.000128
+0.40%
$27,782 $35
Aug 9, 5 PM $0.000129
+0.62%
$27,893 $59
Aug 9, 4 PM $0.000127
+0.39%
$27,620 $49
Aug 9, 3 PM $0.000127
-0.67%
$27,499 $49
Aug 9, 2 PM $0.000128
+1.16%
$27,735 $49
Aug 9, 1 PM $0.000126
-0.29%
$27,346 $53
Aug 9, 12 PM $0.000126
+0.42%
$27,250 $71
Aug 9, 11 AM $0.000125
+0.17%
$27,150 $73
Aug 9, 10 AM $0.000125
-0.50%
$27,046 $68
Aug 9, 9 AM $0.000125
+0.22%
$27,177 $83
Aug 9, 8 AM $0.000125
+0.33%
$27,079 $83
Aug 9, 7 AM $0.000124
-0.17%
$26,966 $83
Aug 9, 6 AM $0.000125
-0.23%
$27,101 $83
Aug 9, 5 AM $0.000125
+0.39%
$27,162 $83
Aug 9, 4 AM $0.000125
+0.68%
$27,081 $83
Aug 9, 3 AM $0.000124
-0.72%
$26,876 $82
Aug 9, 2 AM $0.000125
+0.22%
$27,220 $83
Aug 9, 1 AM $0.000125
-0.37%
$27,237 $83
Aug 9, 12 AM $0.000126
-0.32%
$27,354 $84
Aug 8, 11 PM $0.000126
-0.13%
$27,378 $83
Aug 8, 10 PM $0.000127
+1.26%
$27,479 $84