Derp Token Historical Data

DERP Page 85
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $0.000188
+0.82%
$40,827 $2,660
Mar 3, 5 PM $0.000187
-1.16%
$40,494 $2,699
Mar 3, 4 PM $0.000188
+1.88%
$40,738 $2,667
Mar 3, 3 PM $0.000182
-1.14%
$39,457 $2,636
Mar 3, 2 PM $0.000184
+1.61%
$39,910 $2,632
Mar 3, 1 PM $0.000182
-0.20%
$39,564 $2,642
Mar 3, 12 PM $0.000183
+1.34%
$39,779 $2,621
Mar 3, 11 AM $0.000181
+0.16%
$39,220 $2,624
Mar 3, 10 AM $0.00018
-0.48%
$39,127 $2,617
Mar 3, 9 AM $0.000183
-1.16%
$39,630 $2,630
Mar 3, 8 AM $0.000184
+0.52%
$39,973 $2,659
Mar 3, 7 AM $0.000183
+0.11%
$39,645 $2,638
Mar 3, 6 AM $0.000182
-0.50%
$39,592 $2,631
Mar 3, 5 AM $0.000182
-0.55%
$39,544 $2,639
Mar 3, 4 AM $0.000183
+0.21%
$39,788 $2,644
Mar 3, 3 AM $0.000183
+0.30%
$39,725 $2,644
Mar 3, 2 AM $0.000182
-0.65%
$39,543 $2,633
Mar 3, 1 AM $0.000183
+0.26%
$39,802 $2,643
Mar 3, 12 AM $0.000183
+5.45%
$39,744 $2,389
Mar 2, 11 PM $0.000174
-0.63%
$37,783 $1,403
Mar 2, 10 PM $0.000171
+14.82%
$37,136 $974
Mar 2, 9 PM $0.000149
-0.25%
$32,387 $112
Mar 2, 8 PM $0.00015
-0.14%
$32,468 $122
Mar 2, 7 PM $0.00015
-0.87%
$32,483 $121
Mar 2, 6 PM $0.00015
-0.41%
$32,639 $155
Mar 2, 5 PM $0.000153
+0.51%
$33,156 $160
Mar 2, 4 PM $0.000152
+0.93%
$32,989 $105
Mar 2, 3 PM $0.000147
+2.13%
$31,800 $96
Mar 2, 2 PM $0.000143
-0.50%
$31,137 $82
Mar 2, 1 PM $0.000144
-0.09%
$31,293 $86
Mar 2, 12 PM $0.000145
+0.08%
$31,383 $90
Mar 2, 11 AM $0.000144
-0.14%
$31,359 $90
Mar 2, 10 AM $0.000144
-0.95%
$31,238 $91
Mar 2, 9 AM $0.000145
+1.11%
$31,538 $93
Mar 2, 8 AM $0.000144
-0.33%
$31,190 $94
Mar 2, 7 AM $0.000144
-0.40%
$31,292 $94
Mar 2, 6 AM $0.000145
-1.39%
$31,373 $95
Mar 2, 5 AM $0.000146
-0.57%
$31,784 $96
Mar 2, 4 AM $0.000147
-0.28%
$31,947 $96
Mar 2, 3 AM $0.000147
+0.76%
$31,889 $96
Mar 2, 2 AM $0.000145
-1.02%
$31,539 $100
Mar 2, 1 AM $0.000147
+0.86%
$31,813 $143
Mar 2, 12 AM $0.000145
+0.57%
$31,387 $138
Mar 1, 11 PM $0.000144
+0.75%
$31,220 $137
Mar 1, 10 PM $0.000143
+0.61%
$31,118 $143
Mar 1, 9 PM $0.000142
+1.18%
$30,851 $107
Mar 1, 8 PM $0.000142
-1.21%
$30,757 $110
Mar 1, 7 PM $0.000144
-1.11%
$31,280 $111
Mar 1, 6 PM $0.000146
+0.68%
$31,631 $123
Mar 1, 5 PM $0.000144
-2.20%
$31,346 $90