Derp Token Historical Data

DERP Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $0.00019
-0.13%
$41,221 $1,468
Mar 5, 10 PM $0.00019
-0.60%
$41,305 $1,474
Mar 5, 9 PM $0.000191
-0.07%
$41,461 $1,477
Mar 5, 8 PM $0.00019
-0.11%
$41,316 $1,471
Mar 5, 7 PM $0.000189
+0.85%
$41,030 $1,454
Mar 5, 6 PM $0.000187
-0.31%
$40,615 $1,444
Mar 5, 5 PM $0.000189
+1.14%
$40,935 $1,455
Mar 5, 4 PM $0.000189
-1.03%
$41,014 $1,472
Mar 5, 3 PM $0.000193
+2.88%
$41,936 $1,500
Mar 5, 2 PM $0.000191
-0.17%
$41,491 $62
Mar 5, 1 PM $0.000192
-0.08%
$41,718 $64
Mar 5, 12 PM $0.000193
-0.53%
$41,801 $64
Mar 5, 11 AM $0.000194
+0.56%
$42,086 $62
Mar 5, 10 AM $0.000192
+0.73%
$41,762 $61
Mar 5, 9 AM $0.000191
+0.47%
$41,369 $58
Mar 5, 8 AM $0.00019
-0.34%
$41,171 $75
Mar 5, 7 AM $0.000191
+0.35%
$41,347 $75
Mar 5, 6 AM $0.000191
+0.19%
$41,476 $75
Mar 5, 5 AM $0.000193
+1.23%
$41,958 $72
Mar 5, 4 AM $0.000201
+5.64%
$43,695 $71
Mar 5, 3 AM $0.000191
-0.49%
$41,400 $57
Mar 5, 2 AM $0.000191
-0.37%
$41,540 $57
Mar 5, 1 AM $0.000192
-0.09%
$41,627 $33
Mar 5, 12 AM $0.000192
-0.11%
$41,717 $33
Mar 4, 11 PM $0.000193
-0.52%
$41,876 $34
Mar 4, 10 PM $0.000194
+0.25%
$42,061 $34
Mar 4, 9 PM $0.000194
-0.66%
$42,065 $34
Mar 4, 8 PM $0.000195
-0.31%
$42,406 $38
Mar 4, 7 PM $0.000195
+0.40%
$42,290 $38
Mar 4, 6 PM $0.000194
-0.01%
$42,046 $42
Mar 4, 5 PM $0.000194
+0.03%
$42,120 $42
Mar 4, 4 PM $0.000194
-0.37%
$-- $60
Mar 4, 1 PM $0.000188
+0.00%
$40,904 $47
Mar 4, 12 PM $0.000188
-0.46%
$40,840 $49
Mar 4, 11 AM $0.000193
+0.00%
$41,799 $50
Mar 4, 9 AM $0.000192
+0.00%
$41,587 $51
Mar 4, 8 AM $0.000189
+0.53%
$41,095 $34
Mar 4, 7 AM $0.000187
+0.62%
$40,501 $33
Mar 4, 6 AM $0.000185
+0.45%
$40,250 $38
Mar 4, 5 AM $0.000185
+0.14%
$40,111 $38
Mar 4, 4 AM $0.000185
+0.56%
$40,119 $38
Mar 4, 3 AM $0.000185
+0.27%
$40,175 $38
Mar 4, 2 AM $0.000185
-0.41%
$40,157 $38
Mar 4, 1 AM $0.000186
-0.24%
$40,284 $152
Mar 4, 12 AM $0.000187
-0.31%
$40,543 $1,237
Mar 3, 11 PM $0.000188
+0.48%
$40,742 $1,241
Mar 3, 10 PM $0.000187
+0.75%
$40,545 $1,682
Mar 3, 9 PM $0.000186
-0.61%
$40,272 $2,627
Mar 3, 8 PM $0.000187
-0.17%
$40,501 $2,643
Mar 3, 7 PM $0.000187
-1.23%
$40,679 $2,668