Derp Token Historical Data

DERP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $0.000191
-0.14%
$41,365 $177
Mar 12, 4 AM $0.000191
-0.34%
$41,408 $177
Mar 12, 3 AM $0.000191
-0.62%
$41,552 $141
Mar 12, 2 AM $0.000193
+0.00%
$41,855 $144
Mar 12, 1 AM $0.000193
-0.12%
$41,886 $144
Mar 12, 12 AM $0.000193
-0.47%
$41,954 $144
Mar 11, 11 PM $0.000194
-0.24%
$42,205 $145
Mar 11, 10 PM $0.000195
+0.03%
$42,360 $145
Mar 11, 9 PM $0.000195
+0.06%
$42,326 $145
Mar 11, 8 PM $0.000195
-0.26%
$42,293 $145
Mar 11, 7 PM $0.000195
+0.17%
$42,395 $145
Mar 11, 6 PM $0.000195
+2.29%
$42,320 $147
Mar 11, 5 PM $0.000191
+0.31%
$41,382 $3
Mar 11, 4 PM $0.00019
+0.00%
$41,210 $3
Mar 11, 3 PM $0.000191
-0.47%
$41,412 $80
Mar 11, 2 PM $0.000191
+0.52%
$41,349 $81
Mar 11, 1 PM $0.000189
+0.12%
$40,939 $80
Mar 11, 12 PM $0.000187
-0.18%
$40,638 $82
Mar 11, 11 AM $0.000188
+0.03%
$40,746 $82
Mar 11, 10 AM $0.000188
-0.61%
$40,792 $88
Mar 11, 9 AM $0.000189
-0.27%
$41,044 $105
Mar 11, 8 AM $0.00019
+0.38%
$41,178 $166
Mar 11, 7 AM $0.000189
+1.34%
$41,057 $164
Mar 11, 6 AM $0.000186
-0.16%
$40,453 $163
Mar 11, 5 AM $0.000187
-0.06%
$40,562 $164
Mar 11, 4 AM $0.000186
+0.08%
$40,462 $163
Mar 11, 3 AM $0.000186
+0.11%
$40,426 $163
Mar 11, 2 AM $0.000187
+0.04%
$40,580 $162
Mar 11, 1 AM $0.000187
+0.07%
$40,567 $162
Mar 11, 12 AM $0.000187
-0.15%
$40,561 $162
Mar 10, 11 PM $0.000187
+0.16%
$40,629 $172
Mar 10, 10 PM $0.000187
-0.42%
$40,480 $171
Mar 10, 9 PM $0.000187
-0.15%
$40,654 $175
Mar 10, 8 PM $0.000187
+0.52%
$40,689 $174
Mar 10, 7 PM $0.000187
-0.03%
$40,689 $177
Mar 10, 6 PM $0.000187
-0.96%
$40,477 $178
Mar 10, 5 PM $0.000189
-0.96%
$40,944 $186
Mar 10, 4 PM $0.00019
-0.28%
$41,254 $187
Mar 10, 3 PM $0.000191
+2.44%
$41,394 $112
Mar 10, 2 PM $0.000186
-1.61%
$40,293 $109
Mar 10, 1 PM $0.00019
+0.02%
$41,130 $112
Mar 10, 12 PM $0.00019
-0.41%
$41,151 $111
Mar 10, 11 AM $0.00019
+0.74%
$41,311 $109
Mar 10, 10 AM $0.000189
-0.13%
$41,002 $497
Mar 10, 9 AM $0.000188
+0.26%
$40,816 $478
Mar 10, 8 AM $0.000187
+0.49%
$40,626 $473
Mar 10, 7 AM $0.000186
+1.14%
$40,403 $466
Mar 10, 6 AM $0.000184
-0.25%
$39,884 $561
Mar 10, 5 AM $0.000184
+0.47%
$40,028 $571
Mar 10, 4 AM $0.000183
-0.45%
$39,765 $570