Derp Token Historical Data

DERP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.000123
-0.57%
$26,672 $58
Aug 13, 12 AM $0.000124
+1.18%
$26,904 $58
Aug 12, 11 PM $0.000122
+0.07%
$26,559 $57
Aug 12, 10 PM $0.000122
+0.20%
$26,544 $56
Aug 12, 9 PM $0.000123
-0.65%
$26,588 $41
Aug 12, 8 PM $0.000123
+0.16%
$26,764 $42
Aug 12, 7 PM $0.000123
-0.30%
$26,700 $40
Aug 12, 6 PM $0.000123
-0.10%
$26,786 $40
Aug 12, 5 PM $0.000124
+0.11%
$26,808 $40
Aug 12, 4 PM $0.000123
-0.09%
$26,744 $40
Aug 12, 3 PM $0.000123
-0.99%
$26,791 $48
Aug 12, 2 PM $0.000125
-0.18%
$27,123 $57
Aug 12, 1 PM $0.000125
+0.25%
$27,223 $56
Aug 12, 12 PM $0.000126
+0.28%
$27,247 $30
Aug 12, 11 AM $0.000125
-0.01%
$27,139 $30
Aug 12, 10 AM $0.000125
-0.17%
$27,111 $30
Aug 12, 9 AM $0.000125
+0.40%
$27,181 $30
Aug 12, 8 AM $0.000125
-0.11%
$27,104 $30
Aug 12, 7 AM $0.000125
-0.35%
$27,133 $30
Aug 12, 6 AM $0.000125
-0.69%
$27,234 $30
Aug 12, 5 AM $0.000126
-0.09%
$27,415 $31
Aug 12, 4 AM $0.000126
-0.08%
$27,454 $31
Aug 12, 3 AM $0.000127
-0.31%
$27,481 $48
Aug 12, 2 AM $0.000127
+0.56%
$27,456 $48
Aug 12, 1 AM $0.000126
+0.13%
$27,279 $47
Aug 12, 12 AM $0.000126
-0.05%
$27,242 $47
Aug 11, 11 PM $0.000126
+0.17%
$27,253 $47
Aug 11, 10 PM $0.000125
+0.19%
$27,214 $48
Aug 11, 9 PM $0.000125
+0.08%
$27,147 $48
Aug 11, 8 PM $0.000125
-0.43%
$27,113 $48
Aug 11, 7 PM $0.000125
-0.16%
$27,180 $48
Aug 11, 6 PM $0.000125
-0.03%
$27,224 $48
Aug 11, 5 PM $0.000126
+0.02%
$27,246 $48
Aug 11, 4 PM $0.000126
-0.15%
$27,241 $50
Aug 11, 3 PM $0.000125
-0.65%
$27,072 $44
Aug 11, 2 PM $0.000127
-0.29%
$27,645 $21
Aug 11, 1 PM $0.000128
+0.02%
$27,695 $21
Aug 11, 12 PM $0.000128
-0.81%
$27,698 $21
Aug 11, 11 AM $0.000129
+0.31%
$27,906 $88
Aug 11, 10 AM $0.000128
-0.45%
$27,809 $88
Aug 11, 9 AM $0.000129
-0.84%
$27,984 $89
Aug 11, 8 AM $0.000131
+0.70%
$28,342 $213
Aug 11, 7 AM $0.000129
+0.00%
$28,105 $213
Aug 11, 6 AM $0.00013
-0.72%
$28,281 $215
Aug 11, 5 AM $0.000131
-0.85%
$28,447 $222
Aug 11, 4 AM $0.000132
-0.01%
$28,755 $228
Aug 11, 3 AM $0.000133
+1.14%
$28,834 $227
Aug 11, 2 AM $0.000131
+0.26%
$28,331 $211
Aug 11, 1 AM $0.00013
+0.21%
$28,110 $209
Aug 11, 12 AM $0.000129
+0.14%
$28,022 $209