Derp Token Historical Data

DERP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $0.000304
+0.31%
$65,889 $3,219
Mar 16, 8 AM $0.000305
+0.28%
$66,099 $3,256
Mar 16, 7 AM $0.000306
+0.46%
$66,331 $3,228
Mar 16, 6 AM $0.000306
+0.21%
$66,314 $3,248
Mar 16, 5 AM $0.000304
+0.84%
$65,951 $3,242
Mar 16, 4 AM $0.000305
+0.97%
$66,087 $3,194
Mar 16, 3 AM $0.000298
+1.52%
$64,664 $3,173
Mar 16, 2 AM $0.000295
+2.09%
$64,029 $3,155
Mar 16, 1 AM $0.000288
+0.18%
$62,435 $3,086
Mar 16, 12 AM $0.000288
+0.41%
$62,459 $3,087
Mar 15, 11 PM $0.000287
-0.02%
$62,367 $3,042
Mar 15, 10 PM $0.000286
-0.34%
$62,026 $3,046
Mar 15, 9 PM $0.000287
-0.87%
$62,294 $3,065
Mar 15, 8 PM $0.000289
-0.10%
$62,678 $3,008
Mar 15, 7 PM $0.000288
+16.82%
$62,519 $2,165
Mar 15, 6 PM $0.000241
+8.23%
$52,199 $762
Mar 15, 5 PM $0.000222
+0.15%
$48,206 $692
Mar 15, 4 PM $0.000221
+0.75%
$47,974 $687
Mar 15, 3 PM $0.000218
-0.46%
$47,267 $690
Mar 15, 2 PM $0.000219
+1.53%
$47,448 $685
Mar 15, 1 PM $0.000214
-2.31%
$46,459 $700
Mar 15, 12 PM $0.00022
-1.68%
$47,764 $720
Mar 15, 11 AM $0.000225
-1.79%
$48,768 $711
Mar 15, 10 AM $0.000238
+6.21%
$51,615 $192
Mar 15, 9 AM $0.000221
+2.02%
$48,033 $112
Mar 15, 8 AM $0.000217
+1.22%
$47,135 $112
Mar 15, 7 AM $0.000215
+0.12%
$46,612 $111
Mar 15, 6 AM $0.000215
-2.26%
$46,733 $117
Mar 15, 5 AM $0.000219
+0.85%
$47,474 $114
Mar 15, 4 AM $0.000218
+0.47%
$47,297 $114
Mar 15, 3 AM $0.00022
+5.37%
$47,664 $85
Mar 15, 2 AM $0.000208
+1.29%
$45,149 $82
Mar 15, 1 AM $0.000206
+0.18%
$44,647 $62
Mar 15, 12 AM $0.000206
+0.34%
$44,685 $64
Mar 14, 11 PM $0.000205
+0.41%
$44,456 $64
Mar 14, 10 PM $0.000205
+1.04%
$44,394 $49
Mar 14, 9 PM $0.000202
+0.43%
$43,917 $48
Mar 14, 8 PM $0.000202
-0.20%
$43,749 $47
Mar 14, 7 PM $0.000202
+0.24%
$43,942 $47
Mar 14, 6 PM $0.000202
-0.09%
$43,839 $48
Mar 14, 5 PM $0.000202
-0.15%
$43,916 $56
Mar 14, 4 PM $0.000201
+0.05%
$43,702 $56
Mar 14, 3 PM $0.000201
-0.28%
$43,726 $56
Mar 14, 2 PM $0.000202
+2.12%
$43,867 $55
Mar 14, 1 PM $0.000197
-0.01%
$42,828 $54
Mar 14, 12 PM $0.000197
+0.02%
$42,854 $21
Mar 14, 11 AM $0.000197
+0.19%
$42,766 $21
Mar 14, 10 AM $0.000197
-0.21%
$42,692 $21
Mar 14, 9 AM $0.000197
-0.18%
$42,764 $20
Mar 14, 8 AM $0.000198
-0.05%
$42,909 $18