Derp Token Historical Data

DERP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $0.000284
+0.31%
$61,693 $194
Mar 20, 12 PM $0.000284
-0.38%
$61,691 $207
Mar 20, 11 AM $0.000286
+0.77%
$62,122 $209
Mar 20, 10 AM $0.000284
-0.40%
$61,553 $207
Mar 20, 9 AM $0.000284
-0.50%
$61,689 $211
Mar 20, 8 AM $0.000286
+1.15%
$62,109 $174
Mar 20, 7 AM $0.000282
-0.57%
$61,155 $495
Mar 20, 6 AM $0.000283
+0.11%
$61,524 $493
Mar 20, 5 AM $0.000285
+0.45%
$61,914 $495
Mar 20, 4 AM $0.000285
+0.20%
$61,820 $494
Mar 20, 3 AM $0.000284
+0.44%
$61,554 $492
Mar 20, 2 AM $0.000283
+0.10%
$61,475 $494
Mar 20, 1 AM $0.000283
+0.42%
$61,376 $569
Mar 20, 12 AM $0.000282
+0.98%
$61,207 $566
Mar 19, 11 PM $0.000279
-0.48%
$60,452 $563
Mar 19, 10 PM $0.000279
+0.50%
$60,645 $930
Mar 19, 9 PM $0.000278
-0.16%
$60,432 $868
Mar 19, 8 PM $0.000279
+0.41%
$60,606 $867
Mar 19, 7 PM $0.000279
+1.44%
$60,571 $1,277
Mar 19, 6 PM $0.000276
-0.10%
$59,841 $1,273
Mar 19, 5 PM $0.000275
-0.95%
$59,632 $1,267
Mar 19, 4 PM $0.000278
+0.31%
$60,243 $1,281
Mar 19, 3 PM $0.000277
+0.52%
$60,045 $1,303
Mar 19, 2 PM $0.000276
-0.21%
$59,978 $1,310
Mar 19, 1 PM $0.000277
-1.15%
$60,119 $1,564
Mar 19, 12 PM $0.000281
-0.44%
$61,088 $1,586
Mar 19, 11 AM $0.000283
-0.56%
$61,326 $1,590
Mar 19, 10 AM $0.000285
+0.98%
$61,890 $1,600
Mar 19, 9 AM $0.000282
-0.66%
$61,247 $1,595
Mar 19, 8 AM $0.000285
+0.00%
$61,850 $1,852
Mar 19, 7 AM $0.000285
-2.49%
$61,934 $1,896
Mar 19, 6 AM $0.000294
+1.59%
$63,845 $1,489
Mar 19, 5 AM $0.00029
+0.02%
$62,976 $1,477
Mar 19, 4 AM $0.00029
-0.14%
$62,984 $1,476
Mar 19, 3 AM $0.00029
+0.77%
$62,918 $1,468
Mar 19, 2 AM $0.000288
+0.24%
$62,476 $1,463
Mar 19, 1 AM $0.000287
-1.63%
$62,182 $1,481
Mar 19, 12 AM $0.000292
-0.39%
$63,305 $1,406
Mar 18, 11 PM $0.000293
-0.20%
$63,560 $1,413
Mar 18, 10 PM $0.000293
-2.50%
$63,624 $1,030
Mar 18, 9 PM $0.0003
+0.33%
$65,092 $1,047
Mar 18, 8 PM $0.000298
-0.97%
$64,588 $1,045
Mar 18, 7 PM $0.000302
-0.50%
$65,511 $1,052
Mar 18, 6 PM $0.000304
+1.11%
$66,009 $608
Mar 18, 5 PM $0.000299
-0.60%
$64,886 $598
Mar 18, 4 PM $0.000301
-0.96%
$65,416 $604
Mar 18, 3 PM $0.000306
-1.25%
$66,413 $592
Mar 18, 2 PM $0.000311
-0.49%
$67,604 $585
Mar 18, 1 PM $0.000313
-0.13%
$68,003 $304
Mar 18, 12 PM $0.000317
-1.62%
$68,888 $283